Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:47:40 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
UGD
0.065
0.065
0.065
0.065
-0.005
21,091
7
0.065
0.07
10,000
10,000
1,090
2024-04-30
V
UGD
69
2
0.065
0.07
2024-04-29
V
UGD
0.065
0.065
0.065
0.065
-0.005
2,257
2
0.065
0.07
257
2,000
2024-04-26
V
UGD
0.065
0.07
0.065
0.07
182,000
10
0.065
0.07
125,000
7,000
5,000
45,000
2024-04-25
V
UGD
0.06
0.06
0.06
0.06
-0.01
77,902
12
0.06
0.065
11,000
40,000
20,000
6,000
2024-04-24
V
UGD
0.07
0.07
0.07
0.07
0.005
2,000
2
0.06
0.07
1,000
1,000
2024-04-23
V
UGD
0.07
0.07
0.07
0.07
0.005
82,700
8
0.06
0.07
10,000
24,000
48,000
700
2024-04-22
V
UGD
0.065
0.065
0.06
0.065
-0.005
328,100
16
0.06
0.07
215,000
7,000
50,000
56,000
100
2024-04-19
V
UGD
0.07
0.07
0.07
0.07
-0.005
31,550
5
0.065
0.07
31,400
2024-04-18
V
UGD
0.075
0.075
0.075
0.075
11,000
2
0.065
0.075
1,000
10,000
2024-04-17
V
UGD
0.075
0.065
0.075
2024-04-16
V
UGD
0.07
0.075
0.07
0.075
0.005
18,454
7
0.07
0.075
8,000
4,000
5,000
894
2024-04-15
V
UGD
0.065
0.07
0.065
0.07
127,513
16
0.065
0.075
32,500
2,000
18,000
70,000
5,000
2024-04-12
V
UGD
0.065
0.075
0.065
0.07
0.005
732,027
37
0.065
0.07
466,000
10,000
40,000
95,000
120,000
2024-04-11
V
UGD
0.065
0.065
0.065
0.065
79,600
5
0.06
0.065
79,000
2024-04-10
V
UGD
0.075
0.075
0.065
0.065
-0.01
1,093,533
43
0.06
0.065
993,800
12,000
16,000
525
68,000
1,200
2024-04-09
V
UGD
0.075
0.075
0.075
0.075
0.005
174,801
10
0.07
0.075
167,000
7,000
801
2024-04-08
V
UGD
0.065
0.075
0.065
0.07
0.005
698,180
65
0.07
0.075
580,520
19,000
30,000
10,000
143
7,000
51,000
2024-04-05
V
UGD
0.06
0.065
0.06
0.065
0.005
9,046
4
0.06
0.065
9,046
2024-04-04
V
UGD
0.06
0.06
0.06
0.06
397,400
13
0.06
0.065
355,100
41,000
300
1,000
2024-04-03
V
UGD
0.06
0.06
0.055
0.06
210,683
32
0.055
0.06
189,000
3,000
10,000
2,625
5,000
1,058
2024-04-02
V
UGD
0.06
0.06
0.06
0.06
45,950
8
0.055
0.06
45,000
950
2024-04-01
V
UGD
0.06
0.06
0.06
0.06
348,171
39
0.055
0.06
325,898
7,000
1,000
2,020
12,000
250
2024-03-28
V
UGD
0.06
0.06
0.055
0.055
16,499
7
0.055
0.06
8,499
3,000
5,000
2024-03-27
V
UGD
0.055
0.06
0.055
0.055
-0.005
170,527
9
0.055
0.06
150,000
20,000
2024-03-26
V
UGD
0.06
0.06
0.055
0.055
-0.005
24,100
6
0.055
0.06
20,000
1,000
1,000
2,000
100
2024-03-25
V
UGD
0.06
0.06
0.055
0.055
-0.005
56,703
14
0.055
0.06
28,900
12,000
780
15,000
2024-03-22
V
UGD
0.06
0.065
0.055
0.06
0.005
693,650
57
0.055
0.06
573,200
10,000
30,000
10,000
67,000
1,150
2,000
2024-03-21
V
UGD
15
1
0.05
0.06
15
2024-03-20
V
UGD
0.055
0.055
0.055
0.055
-0.005
13,000
3
0.05
0.06
12,000
1,000
2024-03-19
V
UGD
0.05
0.05
0.05
0.05
-0.01
1,250
2
0.05
0.06
1,000
2024-03-18
V
UGD
0.06
0.06
0.06
0.06
0.005
5,357
5
0.055
0.06
5,000
2024-03-15
V
UGD
0.055
0.06
0.055
0.055
-0.005
14,975
10
0.055
0.06
14,975
2024-03-14
V
UGD
0.06
0.055
0.06
2024-03-13
V
UGD
0.06
0.06
0.06
0.06
43,305
9
0.05
0.06
32,000
300
11,000
2024-03-12
V
UGD
0.06
0.06
0.06
0.06
98,630
8
0.05
0.06
97,000
200
377
2024-03-11
V
UGD
0.055
0.06
0.055
0.06
45,100
8
0.05
0.06
23,800
6,000
15,300
2024-03-08
V
UGD
134
1
0.05
0.06
2024-03-07
V
UGD
0.05
0.06
0.05
0.06
0.005
15,006
3
0.05
0.06
15,000
2024-03-06
V
UGD
0.06
0.06
0.055
0.055
60,264
9
0.05
0.06
56,000
2,000
250
2,000
2024-03-05
V
UGD
0.055
0.06
0.05
0.05
-0.005
106,059
21
0.055
0.06
87,550
12,000
1,000
2,000
3,000
509
2024-03-04
V
UGD
0.05
0.06
0.05
0.06
0.01
502,688
64
0.05
0.06
435,750
19,000
22,000
225
25,000
713
2024-03-01
V
UGD
0.055
0.055
0.05
0.055
24,900
12
0.05
0.055
16,200
2,000
100
6,000
600
2024-02-29
V
UGD
0.055
0.055
0.055
0.055
12,080
6
0.05
0.055
1,500
10,000
580
2024-02-28
V
UGD
0.055
0.06
0.05
0.05
-0.005
148,065
23
0.05
0.055
129,361
1,000
650
16,000
654
2024-02-27
V
UGD
0.055
0.055
0.045
0.055
0.005
62,530
10
0.045
0.055
50,000
2,000
10,000
10
2024-02-26
V
UGD
0.055
0.055
0.05
0.05
-0.005
52,425
12
0.045
0.055
9,650
10,000
10,000
22,000
2024-02-23
V
UGD
0.055
0.055
0.055
0.055
22,360
4
0.045
0.055
190
22,000
2024-02-22
V
UGD
0.055
0.055
0.055
0.055
27,372
4
0.045
0.055
10,000
272
17,000
2024-02-21
V
UGD
0.045
0.055
0.045
0.05
0.005
347,237
33
0.05
0.055
191,840
42,000
40,000
20,000
53,000
197
2024-02-20
V
UGD
0.045
0.045
0.045
0.045
0.005
11,819
9
0.04
0.045
9,000
2,000
280
439
2024-02-16
V
UGD
0.045
0.045
0.04
0.04
-0.005
38,010
5
0.04
0.045
38,000
2024-02-15
V
UGD
0.045
0.045
0.045
0.045
1,107
5
0.04
0.045
1,000
65
2024-02-14
V
UGD
0.04
0.045
0.04
0.045
0.005
173,500
18
0.04
0.045
33,500
21,000
8,000
1,000
110,000
2024-02-13
V
UGD
0.04
0.045
0.04
0.045
43,100
8
0.04
0.045
10,000
13,000
10,000
10,000
2024-02-12
V
UGD
0.045
0.045
0.04
0.04
-0.005
93,260
14
0.04
0.045
14,050
2,000
77,000
210
2024-02-09
V
UGD
0.04
0.045
0.04
0.045
54,250
8
0.04
0.05
23,000
18,000
5,000
8,000
2024-02-08
V
UGD
495
1
0.04
0.045
495
2024-02-07
V
UGD
0.045
0.045
0.045
0.045
1,100
2
0.04
0.045
1,000
100
2024-02-06
V
UGD
0.04
0.045
0.04
0.045
16,216
9
0.04
0.045
1,436
14,000
780
2024-02-05
V
UGD
0.05
0.05
0.04
0.04
-0.005
11,741
7
0.04
0.045
300
430
11,000
2024-02-02
V
UGD
0.05
0.05
0.045
0.045
12,000
3
0.04
0.05
2,000
10,000