Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:28:01 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:UGD
- Unigold Inc. -
http://www.unigoldinc.com
08:28:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UGD
- V
↑ATS
147.0
0.065
·
0.07
9.0
0.07
-0.005
-6.7
31.6
2
5
0.07
0.07
0.07
0.075 0.04
15:18:30
11:18
15 min
RT 2¢
TSX-V - V
147.0
0.065
·
0.07
9.0
0.07
-0.005
-6.7
31.4
2
4
0.07
0.07
0.07
0.075 0.04
15:18:30
15 min
CXD - D
0.075
0.2
1
Apr 10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:18:30
V
0.07
-0.005
1,000
14 Virtu ITG
80 National Bank
K
12:14:59
V
0.07
-0.005
1,000
80 National Bank
80 National Bank
K
11:17:10
V
0.07
-0.005
400
13 Instinet
36 Latimer
11:17:10
V
0.07
-0.005
29,000
13 Instinet
80 National Bank
KL
09:30:00
D
0.07
-0.005
150
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 11:18
C:UGD
0.075
News Release
200
Unigold to extend 24.06M warrants to Dec. 31, 2024
2024-03-22 10:18
C:UGD
0.055
News Release
200
Unigold arranges $2-million private placement
2023-12-13 00:00
C:UGD
0.055
News Release
200
Unigold extends 46 million warrants to June 28, 2024
2023-12-11 18:01
C:UGD
0.055
Miscellaneous
270
Unigold 9.9 million warrants extended
2023-12-11 18:01
C:UGD
0.055
Miscellaneous
270
Unigold 16,629,167 warrants extended
2023-12-11 18:01
C:UGD
0.055
Miscellaneous
270
Unigold 6,875,000 warrants extended
2023-12-11 17:55
C:UGD
0.055
Miscellaneous
270
Unigold 12,596,175 warrants extended
2023-12-04 20:21
C:UGD
0.05
News Release
200
Unigold to extend 46 million warrants to June, 2024
2023-11-29 02:51
C:UGD
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 02:42
C:UGD
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-11 18:24
C:UGD
0.055
Property Agreement
315
Unigold option agreement for Neita Norte
2023-08-29 15:54
C:UGD
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 15:30
C:UGD
0.055
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 12:53
C:UGD
0.055
News Release
200
Unigold appoints Oller as director
2023-08-17 13:23
C:UGD
0.06
News Release
200
Unigold receives TSX-V OK for warrant extension
2023-08-16 18:54
C:UGD
0.055
Miscellaneous
270
Unigold 6,875,000 warrants extended
2023-08-16 18:52
C:UGD
0.055
Miscellaneous
270
Unigold 9.9 million warrants extended
2023-08-04 17:40
C:UGD
0.06
Miscellaneous
270
Unigold 12,596,175 warrants extended
2023-07-21 10:15
C:UGD
0.05
News Release
200
Unigold applies to extend 29.37M warrants to Dec. 29
2023-07-14 09:19
C:UGD
0.055
News Release
200
Unigold to option 60% of Neita Norte to Barrick