C-TPZ

T:TPZ - TOPAZ ENERGY CORP. - https://topazenergy.ca

11:01:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPZ - T	0.1	22.70	·	22.75	0.6	22.71	+0.20	0.9	392.9	8,842	975	22.53 22.75 22.46	23.17 18.03	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	22.70	·	22.75	0.6	22.71	+0.20	0.9	287.5	6,490	525	22.53 22.75 22.46	23.17 18.03	16:00:00		15 min
NEO ATS - U						22.73	+0.22	1.0	64.6	1,449	116	22.49 22.75 22.47		15:59:37		15 min
Alpha - A						22.72	+0.21	0.9	11.3	255	47	22.47 22.75 22.47		15:59:58		15 min
Omega - O						22.72	+0.21	0.9	3.4	75	34	22.49 22.75 22.49		15:59:59		15 min
Pure - P						22.73	+0.22	1.0	5.2	114	58	22.46 22.75 22.46		15:59:43		15 min
Chi-X - X						22.73	+0.22	1.0	3.3	73	33	22.49 22.73 22.49		15:55:40		15 min
CX2 - H						22.71	+0.20	0.9	2.0	44	17	22.47 22.73 22.47		15:59:10		15 min
CXD - D						22.72	+0.21	0.9	5.4	120	38	22.485 22.735 22.485		15:58:10		15 min
TriAct - M						22.51			9.6	211	104					15 min
Instinet - I						22.545	+0.035	0.2	0.4	9	2	22.535 22.545 22.535		12:56:20		15 min
Lynx - Y						22.54	+0.03	0.1	0.1	2	1	22.54 22.54 22.54		13:30:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.71	0.20	22	65 Goldman	5 Citadel	Q
16:00:00	T	22.71	0.20	29	5 Citadel	65 Goldman	Q
16:00:00	T	22.71	0.20	81	5 Citadel	2 RBC	Q
16:00:00	T	22.71	0.20	40	5 Citadel	57 Interactive	Q
16:00:00	T	22.71	0.20	17	5 Citadel	65 Goldman	Q
16:00:00	T	22.71	0.20	23	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.71	0.20	83	5 Citadel	79 CIBC	Q
16:00:00	T	22.71	0.20	5	5 Citadel	2 RBC	Q
16:00:00	T	22.71	0.20	50	5 Citadel	1 Anonymous	Q
16:00:00	T	22.71	0.20	78	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:11	C:TPZ	22.44	News Release200	Topaz Energy shareholders approve all matters at AGM
2024-05-01 07:50	C:TPZ	22.27	In the News525	Globe says Topaz Energy on a "Best Ideas" list at RBC
2024-04-29 18:10	C:TPZ	23.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 17:51	C:TPZ	23.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:14	C:TPZ	23.10	News Release200	Topaz Energy earns $6.19-million in Q1 2024
2024-03-06 08:00	C:TPZ	21.07	In the News525	Globe says Canaccord maintains Topaz Energy at "buy"
2024-03-04 16:40	C:TPZ	20.35	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:40	C:TPZ	20.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 16:40	C:TPZ	20.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 16:34	C:TPZ	20.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 16:34	C:TPZ	20.35	News Release200	Topaz earns $47.64-million in 2023
2024-01-24 07:47	C:TPZ	19.27	In the News525	Globe says Desjardins keeps Topaz Energy at "buy"
2024-01-17 08:31	C:TPZ	19.57	In the News525	Globe says Topaz Energy kept at "sector outperform"
2024-01-11 08:32	C:TPZ	19.57	In the News525	Globe says Topaz Energy maintained at "outperform"
2024-01-03 07:22	C:TPZ	19.19	In the News525	Globe says Topaz in sector with "near-term challenges"
2023-12-07 08:06	C:TPZ	18.85	In the News525	Globe says Topaz Energy maintained at "buy"
2023-11-02 08:30	C:TPZ	21.88	In the News525	Globe says Topaz Energy a "top pick" for MacCulloch
2023-10-30 17:03	C:TPZ	21.31	News Release200	Topaz Energy earns $10.75-million in Q3
2023-10-30 16:51	C:TPZ	21.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 16:51	C:TPZ	21.31	SEDAR Interim MD & A813	SEDAR Interim MD & A