C-TPZ

T:TPZ - TOPAZ ENERGY CORP. - https://topazenergy.ca

06:31:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPZ - T	0.2	22.26	·	22.44	0.2	22.37	-0.07	-0.3	339.9	7,549	1,311	22.58 22.65 22.20	23.17 18.03	16:00:00	May 02	15 min RT 2¢
TSX - T	0.2	22.26	·	22.44	0.2	22.37	-0.07	-0.3	293.4	6,528	856	22.58 22.65 22.20	23.17 18.03	16:00:00		15 min
NEO ATS - U						22.34	-0.10	-0.4	10.6	233	98	22.65 22.65 22.20		15:53:21		15 min
Alpha - A						22.35	-0.09	-0.4	9.5	210	56	22.50 22.55 22.20		15:59:56		15 min
Omega - O						22.37	-0.07	-0.3	6.3	139	60	22.57 22.57 22.20		15:59:54		15 min
Pure - P						22.34	-0.10	-0.4	4.7	102	56	22.63 22.63 22.22		15:50:06		15 min
Chi-X - X						22.36	-0.08	-0.4	6.1	134	59	22.51 22.60 22.20		15:59:47		15 min
CX2 - H						22.37	-0.07	-0.3	2.2	48	24	22.63 22.65 22.22		15:59:59		15 min
CXD - D						22.345	-0.095	-0.4	1.3	27	25	22.44 22.44 22.22		15:52:58		15 min
TriAct - M						22.44			5.8	126	76					15 min
CS2 - S						22.56	+0.12	0.5	0.1	2	1	22.56 22.56 22.56		10:00:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1311

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.37	-0.07	99	5 Citadel	79 CIBC	Q
16:00:00	T	22.37	-0.07	73	5 Citadel	2 RBC	Q
16:00:00	T	22.37	-0.07	2	5 Citadel	1 Anonymous	Q
16:00:00	T	22.37	-0.07	15	5 Citadel	79 CIBC	Q
16:00:00	T	22.37	-0.07	21	5 Citadel	65 Goldman	Q
16:00:00	T	22.37	-0.07	26	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.37	-0.07	7	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.37	-0.07	97	5 Citadel	79 CIBC	Q
16:00:00	T	22.37	-0.07	3	5 Citadel	79 CIBC	Q
16:00:00	T	22.37	-0.07	70	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 18:11	C:TPZ	22.44	News Release200	Topaz Energy shareholders approve all matters at AGM
2024-05-01 07:50	C:TPZ	22.27	In the News525	Globe says Topaz Energy on a "Best Ideas" list at RBC
2024-04-29 18:10	C:TPZ	23.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 17:51	C:TPZ	23.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:14	C:TPZ	23.10	News Release200	Topaz Energy earns $6.19-million in Q1 2024
2024-03-06 08:00	C:TPZ	21.07	In the News525	Globe says Canaccord maintains Topaz Energy at "buy"
2024-03-04 16:40	C:TPZ	20.35	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:40	C:TPZ	20.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 16:40	C:TPZ	20.35	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 16:34	C:TPZ	20.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 16:34	C:TPZ	20.35	News Release200	Topaz earns $47.64-million in 2023
2024-01-24 07:47	C:TPZ	19.27	In the News525	Globe says Desjardins keeps Topaz Energy at "buy"
2024-01-17 08:31	C:TPZ	19.57	In the News525	Globe says Topaz Energy kept at "sector outperform"
2024-01-11 08:32	C:TPZ	19.57	In the News525	Globe says Topaz Energy maintained at "outperform"
2024-01-03 07:22	C:TPZ	19.19	In the News525	Globe says Topaz in sector with "near-term challenges"
2023-12-07 08:06	C:TPZ	18.85	In the News525	Globe says Topaz Energy maintained at "buy"
2023-11-02 08:30	C:TPZ	21.88	In the News525	Globe says Topaz Energy a "top pick" for MacCulloch
2023-10-30 17:03	C:TPZ	21.31	News Release200	Topaz Energy earns $10.75-million in Q3
2023-10-30 16:51	C:TPZ	21.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 16:51	C:TPZ	21.31	SEDAR Interim MD & A813	SEDAR Interim MD & A