C-TPZ

T:TPZ - TOPAZ ENERGY CORP. - https://topazenergy.ca

15:57:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TPZ - T	0.6	22.47	·	22.50	0.3	22.49	+0.25	1.1	186.4	4,103	1,365	22.00 22.55 21.74	23.17 18.03	15:37:42	Mar 06	15 min RT 2¢
TSX - T	0.6	22.47	·	22.50	0.3	22.49	+0.25	1.1	97.9	2,155	676	22.00 22.55 21.74	23.17 18.03	15:37:42		15 min
NEO ATS - U						22.50	+0.26	1.2	40.0	884	206	21.88 22.54 21.87		15:33:18		15 min
Alpha - A						22.50	+0.26	1.2	12.9	287	42	22.03 22.53 22.03		15:34:10		15 min
Omega - O						22.50	+0.26	1.2	6.2	136	50	21.87 22.54 21.87		15:33:18		15 min
Pure - P						22.53	+0.29	1.3	5.9	129	69	21.94 22.55 21.75		15:33:18		15 min
Chi-X - X						22.49	+0.25	1.1	8.5	188	73	22.09 22.54 22.04		15:37:42		15 min
CX2 - H						22.50	+0.26	1.2	2.2	47	22	22.15 22.53 22.03		15:33:18		15 min
CXD - D						22.52	+0.28	1.3	2.0	45	33	22.15 22.52 22.15		15:03:44		15 min
TriAct - M						22.24			10.1	218	189					15 min
Lynx - Y						22.24			0.2	4	1	22.24 22.24 22.24		11:17:03		15 min
CS2 - S						22.40	+0.16	0.7	0.5	11	4	22.03 22.40 22.03		12:46:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1365

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:03	M	22.485	0.245	100	89 Raymond James	9 BMO Nesbitt
15:39:10	M	22.485	0.245	100	89 Raymond James	1 Anonymous
15:39:10	M	22.485	0.245	100	89 Raymond James	1 Anonymous
15:38:19	M	22.50	0.26	10	1 Anonymous	14 Virtu ITG
15:38:00	A	22.47	0.23	48	36 Latimer	79 CIBC	E
15:37:42	X	22.49	0.25	100	1 Anonymous	39 Merrill Lynch	K
15:37:42	X	22.49	0.25	100	2 RBC	1 Anonymous	K
15:37:42	T	22.49	0.25	100	2 RBC	1 Anonymous	K
15:37:42	T	22.49	0.25	100	79 CIBC	1 Anonymous	K
15:37:42	T	22.49	0.25	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS