C-RDU

V:RDU - Radius Gold Inc. - http://www.radiusgold.com

15:31:33 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDU - V	25.0	0.095	·	0.105	1.0	0.10	110.7	10	27	0.10 0.105 0.095	0.30 0.085	13:30:03	Apr 25	15 min RT 2¢
TSX-V - V	25.0	0.095	·	0.105	1.0	0.10	51.0	5	10	0.10 0.105 0.095	0.30 0.085	13:20:27		15 min
NEO ATS - U						0.10	9.0	1	5	0.10 0.10 0.10		13:20:27		15 min
Omega - O						0.10	14.5	1	2	0.095 0.10 0.095		13:20:27		15 min
CX2 - H						0.10	36.0	3	7	0.095 0.105 0.095		13:30:03		15 min
CXD - D						0.10	0.03		1			Apr 19		15 min
TriAct - M						0.10	0.2		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:51	M	0.10		100	39 Merrill Lynch	2 RBC	E
13:38:23	M	0.10		100	89 Raymond James	7 TD Sec	E
13:30:03	H	0.10		1,000	80 National Bank	2 RBC	K
13:29:52	H	0.10		1,000	80 National Bank	2 RBC	K
13:20:27	O	0.10		9,500	1 Anonymous	2 RBC	K
13:20:27	H	0.10		10,500	1 Anonymous	2 RBC	K
13:20:27	V	0.10		22,000	53 Morgan Stanley	2 RBC	K
13:20:27	U	0.10		2,500	7 TD Sec	2 RBC	K
13:20:27	U	0.10		2,500	7 TD Sec	2 RBC	K
13:20:27	U	0.10		500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:42	C:RDU	0.105	News Release200	Radius Gold receives initial Motagua drill hole results
2024-04-03 10:37	C:RDU	0.145	News Release200	Radius Gold talks Motagua Norte drilling
2024-03-05 10:43	C:RDU	0.115	News Release200	Radius, Fresnillo sign option for Plata Verde drilling
2024-03-04 11:38	C:RDU	0.11	News Release200	Radius Gold continues first-pass drilling at Motagua
2024-02-22 00:21	C:RDU	0.125	Property Agreement315	Radius Gold option agreement amended
2024-02-21 10:56	C:RDU	0.125	News Release200	Radius receives shareholder approval for Motagua option
2024-02-15 10:46	C:RDU	0.10	News Release200	Radius JV partner Volcanic begins drilling at Mila
2023-12-20 10:01	C:RDU	0.12	News Release200	Radius Gold signs access agreements at Cirilo I licence
2023-11-27 17:41	C:RDU	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:40	C:RDU	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 08:38	C:RDU	0.13	News Release200	Radius Gold drills 36.25 m of 0.55 g/t Au at Tropico
2023-11-16 11:53	C:RDU	0.145	News Release200	Radius receives Plata property payment from Minera
2023-11-07 13:05	C:RDU	0.17	News Release200	Radius Gold drills 36.25 m of 0.55 g/t Au at Tropico
2023-10-11 09:47	C:RDU	0.21	News Release200	Radius partner identifies bonanza-grade Au at Motagua
2023-10-05 11:41	C:RDU	0.18	News Release200	Radius Gold completes share issuance to CEO Smith
2023-10-04 12:52	C:RDU	0.18	News Release200	Radius Gold samples 29 m of 0.34 g/t Au at Tropico
2023-09-27 19:31	C:RDU	0.255	Shares for Debt330	Radius Gold 500,000 shares for debt
2023-09-26 12:01	C:RDU	0.26	News Release200	Radius Gold receives Motagua Norte exploration licence
2023-09-20 10:27	C:RDU	0.28	News Release200	Radius Gold to issue 500,000 shares for services
2023-09-19 11:45	C:RDU	0.225	News Release200	Radius Gold abandons Tropico hole at 56 metres

Date ET

Symbol

Price

Type

Headline

2024-04-25 10:42

C:RDU

0.105

News Release

Radius Gold receives initial Motagua drill hole results

2024-04-03 10:37

C:RDU