Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:48:16 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
RDU
0.10
0.105
0.095
0.10
110,725
27
0.095
0.105
51,000
9,000
14,500
36,000
200
2024-04-25
V
RDU
0.095
0.10
0.085
0.09
-0.015
758,097
116
0.09
0.10
386,101
53,500
39,000
127,000
99
4,500
146,000
400
1,000
2024-04-24
V
RDU
0.115
0.115
0.095
0.105
-0.015
1,813,520
250
0.10
0.105
1,273,502
107,000
11,500
96,500
218
125,000
199,500
300
2024-04-23
V
RDU
0.12
0.12
0.115
0.12
111,030
7
0.115
0.125
110,000
1,000
30
2024-04-22
V
RDU
0.125
0.125
0.115
0.12
-0.01
133,416
26
0.115
0.135
119,123
5,000
2,000
6,600
683
2024-04-19
V
RDU
0.12
0.13
0.11
0.13
0.015
403,203
55
0.115
0.14
327,900
22,000
4,000
12,500
319
34,000
400
2024-04-18
V
RDU
0.13
0.13
0.115
0.12
-0.015
518,158
64
0.115
0.16
286,500
45,500
5,000
36,500
213
75,000
68,500
745
2024-04-17
V
RDU
0.135
0.125
0.14
2024-04-16
V
RDU
0.13
0.13
0.13
0.13
-0.005
1,500
1
0.125
0.14
1,500
2024-04-15
V
RDU
0.14
0.14
0.13
0.14
43,090
10
0.125
0.14
12,000
2,000
20,000
5,000
79
4,000
11
2024-04-12
V
RDU
0.13
0.145
0.13
0.135
0.005
179,209
39
0.125
0.14
108,000
8,500
38,500
380
23,000
499
2024-04-11
V
RDU
0.135
0.135
0.11
0.135
0.005
808,543
141
0.13
0.135
321,813
58,000
82,000
108,500
380
16,500
219,000
350
2024-04-10
V
RDU
0.135
0.135
0.125
0.13
0.005
99,118
36
0.12
0.135
33,945
7,000
27,000
1,000
30,173
2024-04-09
V
RDU
0.13
0.135
0.12
0.125
-0.005
436,303
83
0.125
0.13
200,221
50,500
34,500
53,500
106
97,000
476
2024-04-08
V
RDU
0.15
0.16
0.13
0.13
-0.025
631,738
120
0.125
0.13
297,400
65,900
71,200
82,000
739
11,500
102,500
147
2024-04-05
V
RDU
0.155
0.155
0.145
0.155
105,250
24
0.15
0.16
18,750
26,000
15,000
45,500
2024-04-04
V
RDU
0.15
0.16
0.14
0.155
279,076
68
0.135
0.16
189,500
21,500
16,000
12,500
19,500
20,000
1
2024-04-03
V
RDU
0.135
0.16
0.135
0.16
0.015
366,628
66
0.15
0.165
142,765
34,500
40,015
36,500
385
40,000
72,000
366
2024-04-02
V
RDU
0.145
0.145
0.145
0.145
0.015
17,820
6
0.13
0.15
7,500
7,500
2,500
200
2024-04-01
V
RDU
0.14
0.155
0.125
0.13
-0.01
715,135
208
0.12
0.155
284,787
87,000
45,500
88,000
470
62,000
147,000
167
2024-03-28
V
RDU
0.14
0.14
0.135
0.14
0.01
132,567
29
0.13
0.145
90,500
21,500
9,500
11,000
2024-03-27
V
RDU
0.115
0.115
0.115
0.115
-0.015
2,000
1
0.115
0.12
2,000
2024-03-26
V
RDU
0.13
0.13
0.115
0.13
59,450
22
0.115
0.13
13,950
7,500
17,000
20,000
1,000
2024-03-25
V
RDU
0.12
0.13
0.115
0.13
0.01
83,700
15
0.115
0.135
53,200
4,000
15,000
9,500
2,000
2024-03-22
V
RDU
0.13
0.13
0.115
0.12
-0.005
9,446
7
0.115
0.12
8,146
1,000
300
2024-03-21
V
RDU
0.13
0.13
0.125
0.125
0.005
15,799
11
0.115
0.125
3,500
1,000
10,500
299
500
2024-03-20
V
RDU
400
1
0.115
0.135
400
2024-03-19
V
RDU
0.11
0.12
0.11
0.12
0.005
315,290
41
0.115
0.145
200,000
29,500
10,500
30,000
43,500
790
2024-03-18
V
RDU
0.135
0.135
0.115
0.115
-0.02
164,516
33
0.12
0.145
146,000
9,000
3,000
435
3,000
2,500
2024-03-15
V
RDU
0.12
0.195
0.12
0.135
0.015
738,982
128
0.13
0.155
492,600
52,000
500
61,500
308
35,000
96,000
500
2024-03-14
V
RDU
0.12
0.12
0.11
0.11
-0.01
15,800
7
0.115
0.12
11,000
4,500
200
2024-03-13
V
RDU
0.11
0.12
0.11
0.12
0.005
102,110
14
0.11
0.12
73,000
4,000
8,000
17,000
110
2024-03-12
V
RDU
0.125
0.125
0.11
0.12
-0.005
65,352
16
0.105
0.12
45,500
5,000
14,000
408
443
2024-03-11
V
RDU
0.125
0.125
0.12
0.125
0.005
141,000
31
0.11
0.125
105,000
3,000
15,000
7,500
1,499
8,520
456
2024-03-08
V
RDU
0.12
0.12
0.12
0.12
46,026
7
0.12
0.125
41,500
2,000
2,500
1
2024-03-07
V
RDU
0.12
0.125
0.12
0.12
22,700
11
0.105
0.12
11,800
7,500
3,000
100
2024-03-06
V
RDU
0.115
0.12
0.115
0.12
0.005
11,900
6
0.105
0.12
9,500
2,000
400
2024-03-05
V
RDU
0.105
0.115
0.105
0.115
0.005
109,782
23
0.105
0.115
72,582
15,000
12,500
9,700
2024-03-04
V
RDU
0.11
0.11
0.09
0.11
396,760
71
0.105
0.11
293,280
18,500
10,000
2,000
72,700
280
2024-03-01
V
RDU
0.105
0.115
0.105
0.11
-0.01
68,665
19
0.105
0.125
65,500
2,637
528
2024-02-29
V
RDU
0.12
0.12
0.12
0.12
-0.01
25,400
7
0.105
0.125
18,000
7,200
200
2024-02-28
V
RDU
0.12
0.13
0.105
0.13
0.01
85,000
15
0.105
0.13
65,000
10,000
10,000
2024-02-27
V
RDU
0.12
0.135
0.12
0.135
0.015
13,038
8
0.13
0.14
1,000
1,500
10,395
2024-02-26
V
RDU
0.12
0.12
0.12
0.12
8,400
8
0.12
0.14
100
8,300
2024-02-23
V
RDU
0.12
0.13
0.12
0.12
-0.005
15,316
9
0.115
0.14
6,000
3,000
6,200
45
2024-02-22
V
RDU
0.12
0.12
0.12
0.12
-0.005
18,000
2
0.12
0.14
18,000
2024-02-21
V
RDU
0.135
0.135
0.125
0.125
101,192
20
0.12
0.14
28,700
4,500
37,500
4,500
400
24,500
1,092
2024-02-20
V
RDU
0.13
0.13
0.125
0.125
-0.005
74,201
14
0.125
0.14
42,100
5,000
20,000
6,500
401
2024-02-16
V
RDU
0.12
0.13
0.11
0.13
0.02
121,064
27
0.115
0.14
41,700
22,000
56,500
100
2024-02-15
V
RDU
0.11
0.12
0.105
0.12
0.02
410,029
68
0.11
0.115
227,000
19,500
45,000
75,000
43,100
100
2024-02-14
V
RDU
0.095
0.10
0.095
0.10
0.01
215,540
38
0.09
0.11
134,000
38,000
10,000
23,000
400
10,000
2024-02-13
V
RDU
0.09
0.10
0.085
0.09
-0.005
198,074
31
0.09
0.095
185,100
8,000
3,100
300
2024-02-12
V
RDU
0.095
0.095
0.095
0.095
-0.005
65,720
20
0.09
0.10
18,700
6,500
12,000
17,500
10,920
100
2024-02-09
V
RDU
0.095
0.105
0.095
0.095
63,787
15
0.095
0.105
24,224
3,000
28,000
7,000
1,100
463
2024-02-08
V
RDU
0.105
0.105
0.095
0.095
-0.005
170,501
30
0.095
0.10
60,500
19,000
15,000
18,000
1,000
57,000
1
2024-02-07
V
RDU
0.105
0.105
0.10
0.105
0.005
232,010
28
0.10
0.105
133,000
12,000
16,500
42,500
28,000
2024-02-06
V
RDU
0.11
0.115
0.10
0.10
-0.01
508,337
84
0.10
0.105
262,332
13,000
96,500
17,000
108,680
275
500
10,000
2024-02-05
V
RDU
0.12
0.13
0.11
0.11
-0.005
82,414
32
0.11
0.12
47,500
10,500
5,000
17,840
1,240
2024-02-02
V
RDU
0.115
0.115
0.115
0.115
-0.01
111,560
7
0.11
0.13
111,000
560
2024-02-01
V
RDU
0.115
0.125
0.105
0.125
0.01
38,854
18
0.115
0.13
22,500
5,500
3,000
7,000
320
2024-01-31
V
RDU
0.11
0.115
0.11
0.115
0.005
149,010
21
0.105
0.115
118,000
21,000
1,500
8,500
2024-01-30
V
RDU
0.115
0.115
0.105
0.11
-0.005
342,260
39
0.105
0.11
214,000
13,500
10,500
104,000
260
2024-01-29
V
RDU
0.115
0.115
0.15