Recent Trades - Last 10 of 42 | More trades... |
15:57:40 | O | 0.09 | 0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K |
15:40:07 | V | 0.085 | | 23,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:40:07 | V | 0.085 | | 7,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:13:06 | H | 0.085 | | 26,000 | 13 Instinet | 1 Anonymous | K |
14:13:06 | H | 0.085 | | 3,000 | 13 Instinet | 2 RBC | K |
14:13:06 | H | 0.085 | | 2,000 | 13 Instinet | 2 RBC | K |
14:13:06 | M | 0.085 | | 559 | 13 Instinet | 14 Virtu ITG | E |
13:45:24 | O | 0.08 | -0.005 | 3,000 | 2 RBC | 89 Raymond James | K |
13:28:11 | V | 0.08 | -0.005 | 7,000 | 1 Anonymous | 53 Morgan Stanley | K |
13:28:11 | V | 0.08 | -0.005 | 20,000 | 1 Anonymous | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS