C-RDU

V:RDU - Radius Gold Inc. - http://www.radiusgold.com

19:13:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDU - V	5.0	0.10	·	0.105	29.5	0.105	-0.015	-12.5	1,813.5	176	250	0.115 0.115 0.095	0.30 0.085	15:59:28	Apr 03	15 min RT 2¢
TSX-V - V	5.0	0.10	·	0.105	29.5	0.105	-0.015	-12.5	1,273.5	127	125	0.115 0.115 0.095	0.30 0.085	15:59:28		15 min
NEO ATS - U						0.10	-0.02	-16.7	107.0	9	49	0.115 0.115 0.095		15:58:29		15 min
Alpha - A						0.095	-0.025	-20.8	11.5	1	3	0.11 0.11 0.095		15:47:37		15 min
Omega - O						0.10	-0.02	-16.7	96.5	9	34	0.11 0.11 0.095		15:58:33		15 min
Pure - P						0.12			0.2		2			Jan 03		15 min
Chi-X - X						0.12			125.0	12	2			Apr 11		15 min
CX2 - H						0.095	-0.025	-20.8	199.5	20	33	0.11 0.11 0.095		15:46:21		15 min
TriAct - M						0.12			0.3		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 250

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	V	0.105	-0.015	2,000	53 Morgan Stanley	1 Anonymous	K
15:58:44	V	0.10	-0.02	10,000	79 CIBC	1 Anonymous	K
15:58:33	O	0.10	-0.02	1,000	79 CIBC	2 RBC	K
15:58:33	V	0.10	-0.02	4,000	79 CIBC	1 Anonymous	K
15:58:29	U	0.10	-0.02	10,500	2 RBC	1 Anonymous	K
15:58:29	U	0.10	-0.02	7,500	2 RBC	1 Anonymous	K
15:58:29	U	0.10	-0.02	4,000	2 RBC	2 RBC	K
15:55:46	V	0.10	-0.02	2,500	53 Morgan Stanley	1 Anonymous	K
15:55:46	V	0.10	-0.02	4,000	53 Morgan Stanley	1 Anonymous	K
15:51:18	O	0.095	-0.025	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:37	C:RDU	0.145	News Release200	Radius Gold talks Motagua Norte drilling

Date ET

Symbol

Price

Type

Headline

2024-04-03 10:37

C:RDU

0.145

News Release

Radius Gold talks Motagua Norte drilling