C-POW

T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com

09:45:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	0.2	37.77	·	37.96	0.2	37.85	+0.44	1.2	4,579.9	172,636	9,224	37.69 38.02 37.61	40.30 32.33	16:15:36	Apr 26	15 min RT 2¢
TSX - T	0.2	37.77	·	37.96	0.2	37.85	+0.44	1.2	4,061.1	153,305	5,158	37.69 38.02 37.62	40.30 32.33	16:15:36		15 min
NEO ATS - U						37.87	+0.46	1.2	127.0	4,746	788	37.78 38.01 37.62		15:59:40		15 min
Alpha - A						37.86	+0.45	1.2	100.9	3,785	447	37.64 38.02 37.62		15:59:46		15 min
Omega - O						37.86	+0.45	1.2	31.5	1,170	257	37.73 38.01 37.63		15:59:58		15 min
Pure - P						37.87	+0.46	1.2	18.2	677	224	37.70 37.96 37.64		15:59:40		15 min
Chi-X - X						37.86	+0.45	1.2	163.9	6,099	1,288	37.63 38.01 37.62		15:59:59		15 min
CX2 - H						37.86	+0.45	1.2	30.0	1,112	266	37.74 38.02 37.61		15:59:59		15 min
CXD - D						37.80	+0.39	1.0	7.7	281	185	37.695 37.965 37.65		15:55:32		15 min
TriAct - M						37.41			35.9	1,320	586			Sep 11-20		15 min
Lynx - Y						37.83	+0.42	1.1	3.6	135	22	37.80 37.94 37.62		15:52:25		15 min
CS2 - S						37.92	+0.51	1.4	0.2	8	3	37.71 37.92 37.71		14:23:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:36	T	37.85	0.44	85,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	37.85	0.44	1	36 Latimer	79 CIBC	Q
16:00:00	T	37.85	0.44	68	36 Latimer	65 Goldman	Q
16:00:00	T	37.85	0.44	28	36 Latimer	65 Goldman	Q
16:00:00	T	37.85	0.44	58	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.85	0.44	46	36 Latimer	65 Goldman	Q
16:00:00	T	37.85	0.44	20	36 Latimer	65 Goldman	Q
16:00:00	T	37.85	0.44	23	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	37.85	0.44	10	36 Latimer	1 Anonymous	Q
16:00:00	T	37.85	0.44	94	36 Latimer	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:POW	36.64	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-19 09:48	C:POW	36.46	News Release200	Power Corp. to release Q1 2024 financial results May 8
2024-04-05 17:39	C:POW	37.64	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:58	C:POW	37.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:28	C:POW	39.27	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:22	C:POW	39.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 19:22	C:POW	39.27	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:40	C:POW	39.27	News Release200	Power Corp. earns $2.19-billion in 2023
2024-03-15 08:52	C:POW	38.72	In the News525	Globe says BMO keeps Power Corp. at "market perform"
2024-02-28 11:19	C:POW	38.94	News Release200	Power Corp. to buy back up to 25 million shares
2024-02-26 08:56	C:POW	39.90	In the News525	Globe says Power Corp. a favourite for its dividends
2024-02-20 12:46	C:POW	38.32	News Release200	Power Corp. to release fiscal 2023 results March 20
2024-02-15 07:47	C:POW	37.98	In the News525	Globe's Willis has inside poop on new Power Corp. CFO
2024-02-15 07:33	C:POW	37.98	In the News525	Globe says Scotiabank's Lawrence moving to Power Corp.
2024-02-14 11:22	C:POW	37.73	News Release200	Power Corp. appoints Lawrence EVP, CFO
2024-02-01 08:14	C:POW	39.19	In the News525	Globe says court OK's lawsuit against CIBC, Mackenzie
2024-01-29 09:21	C:POW	39.69	In the News525	Globe says Power Corp.-backed Koho seeks banking status
2024-01-11 07:30	C:POW	38.39	In the News525	Globe says Power Corp.-backed Wealthsimple aims high
2024-01-03 08:30	C:POW	37.96	In the News525	Globe says IGM CEO focusing on two core subsidiaries
2024-01-02 07:20	C:POW	37.89	In the News525	Globe says Power Corp., Russel seen as top performers

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:POW

36.64

In the News

Globe says Manulife CEO pay soars above peers

2024-04-19 09:48

C:POW