C-POW

T:POW - POWER CORPORATION OF CANADA SV - https://www.powercorporation.com

20:12:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	1.2	53.05	·	53.25	0.4	53.11	+0.53	1.0	4,844.0	256,967	10,145	52.52 53.61 52.52	54.20 36.08	16:15:07	Jun 19	15 min RT 2¢
TSX - T	1.2	53.05	·	53.25	0.4	53.11	+0.53	1.0	4,157.9	220,657	4,695	52.52 53.60 52.52	54.20 36.08	16:15:07		15 min
NEO ATS - U						53.09	+0.51	1.0	76.8	4,063	498	52.67 53.58 52.67		15:59:58		15 min
Alpha - A						53.11	+0.53	1.0	64.7	3,432	330	52.77 53.60 52.63		15:59:59		15 min
Omega - O						53.11	+0.53	1.0	38.8	2,055	317	52.64 53.57 52.64		15:59:59		15 min
Pure - P						53.07	+0.49	0.9	25.2	1,330	282	52.66 53.57 52.66		15:59:56		15 min
Chi-X - X						53.08	+0.50	1.0	197.3	10,459	1,314	52.655 53.59 52.64		15:59:58		15 min
CX2 - H						53.11	+0.53	1.0	77.9	4,124	669	52.64 53.61 52.64		15:59:59		15 min
CXD - D						53.09	+0.51	1.0	63.1	3,327	721	52.76 53.585 52.655		15:59:51		15 min
TriAct - M						52.58			99.3	5,248	975			Sep 11-20		15 min
Lynx - Y						53.10	+0.52	1.0	41.2	2,181	288	52.77 53.59 52.65		15:59:58		15 min
CS2 - S						52.67	+0.09	0.2	1.8	92	56	52.67 52.67 52.67		09:40:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:07	T	53.11	0.53	69,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	53.11	0.53	52	1 Anonymous	5 Citadel	Q
16:00:00	T	53.11	0.53	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.11	0.53	67	65 Goldman	5 Citadel	Q
16:00:00	T	53.11	0.53	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.11	0.53	22	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.11	0.53	55	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	53.11	0.53	1	79 CIBC	5 Citadel	Q
16:00:00	T	53.11	0.53	85	79 CIBC	5 Citadel	Q
16:00:00	T	53.11	0.53	4	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 07:02	C:POW	52.55	In the News525	Globe says new coverage rates Power Corp. "outperform"
2025-06-12 08:45	C:POW	52.07	In the News525	Globe's Carrick cheerleads Power Corp.'s Wealthsimple
2025-06-12 07:08	C:POW	51.39	In the News525	Globe says Power Corp.'s Wealthsimple expands offerings
2025-06-11 09:34	C:POW	51.11	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-05-15 09:21	C:POW	49.18	In the News525	Globe says Power Corp. of Canada lowered to "neutral"
2025-05-14 20:58	C:POW	49.18	News Release200	Power Corp. holders elect all director nominees at AGM
2025-05-13 17:16	C:POW	50.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:16	C:POW	50.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:00	C:POW	50.49	News Release200	Power Corporation Reports First Quarter 2025 Financial Results
2025-05-09 18:00	C:POW		News Release200	Power Corp. unit closes $110M financing for TelMAX
2025-05-08 20:56	C:POW	51.35	News Release200	Power Corp. to hold AGM May 14
2025-04-29 19:38	C:POW	50.99	News Release200	Power Corp. to release Q1 results May 13
2025-04-25 05:36	C:POW	50.90	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-04-04 17:36	C:POW	50.78	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 05:54	C:POW	51.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:13	C:POW	49.94	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-03-19 17:16	C:POW	49.27	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:09	C:POW	49.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:00	C:POW	49.27	News Release200	Power Corporation Reports Strong Fourth Quarter and 2024 Financial Results, and Dividend Increase of 9%
2025-03-05 09:26	C:POW	50.06	In the News525	Globe says Power Corp. of Canada kept at "buy"

Date ET

Symbol

Price

Type

Headline

2025-06-19 07:02

C:POW

52.55

In the News

Globe says new coverage rates Power Corp. "outperform"

2025-06-12 08:45

C:POW