20:12:56 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:POW - POWER CORPORATION OF CANADA SV - https://www.powercorporation.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  1.253.05·53.250.453.11+0.531.04,844.0256,96710,14552.52  53.61  52.5254.20  36.0816:15:07Jun 1915 min RT 2¢
TSX - T1.253.05·53.250.453.11+0.531.04,157.9220,6574,69552.52  53.60  52.5254.20  36.0816:15:0715 min
NEO ATS - U 53.09+0.511.076.84,06349852.67  53.58  52.6715:59:5815 min
Alpha - A 53.11+0.531.064.73,43233052.77  53.60  52.6315:59:5915 min
Omega - O 53.11+0.531.038.82,05531752.64  53.57  52.6415:59:5915 min
Pure - P 53.07+0.490.925.21,33028252.66  53.57  52.6615:59:5615 min
Chi-X - X 53.08+0.501.0197.310,4591,31452.655  53.59  52.6415:59:5815 min
CX2 - H 53.11+0.531.077.94,12466952.64  53.61  52.6415:59:5915 min
CXD - D 53.09+0.511.063.13,32772152.76  53.585  52.65515:59:5115 min
TriAct - M 52.5899.35,248975    Sep 11-2015 min
Lynx - Y 53.10+0.521.041.22,18128852.77  53.59  52.6515:59:5815 min
CS2 - S 52.67+0.090.21.8925652.67  52.67  52.6709:40:2815 min

Recent Trades - Last 10 of 10145
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:07T53.110.5369,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T53.110.53521 Anonymous5 CitadelQ
16:00:00T53.110.531953 Morgan Stanley5 CitadelQ
16:00:00T53.110.536765 Goldman5 CitadelQ
16:00:00T53.110.535353 Morgan Stanley5 CitadelQ
16:00:00T53.110.532253 Morgan Stanley5 CitadelQ
16:00:00T53.110.535553 Morgan Stanley5 CitadelQ
16:00:00T53.110.53179 CIBC5 CitadelQ
16:00:00T53.110.538579 CIBC5 CitadelQ
16:00:00T53.110.53479 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 07:02C:POW52.55In the NewsGlobe says new coverage rates Power Corp. "outperform"
2025-06-12 08:45C:POW52.07In the NewsGlobe's Carrick cheerleads Power Corp.'s Wealthsimple
2025-06-12 07:08C:POW51.39In the NewsGlobe says Power Corp.'s Wealthsimple expands offerings
2025-06-11 09:34C:POW51.11In the NewsGlobe says Parkland, others on CIBC's Top 10 list
2025-05-15 09:21C:POW49.18In the NewsGlobe says Power Corp. of Canada lowered to "neutral"
2025-05-14 20:58C:POW49.18News ReleasePower Corp. holders elect all director nominees at AGM
2025-05-13 17:16C:POW50.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 17:16C:POW50.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 17:00C:POW50.49News ReleasePower Corporation Reports First Quarter 2025 Financial Results
2025-05-09 18:00C:POWNews ReleasePower Corp. unit closes $110M financing for TelMAX
2025-05-08 20:56C:POW51.35News ReleasePower Corp. to hold AGM May 14
2025-04-29 19:38C:POW50.99News ReleasePower Corp. to release Q1 results May 13
2025-04-25 05:36C:POW50.90In the NewsGlobe says Power Corp. kept at "sector outperform"
2025-04-04 17:36C:POW50.78SEDAR Annual ReportSEDAR Annual Report
2025-03-27 05:54C:POW51.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 07:13C:POW49.94In the NewsGlobe says Power Corp. kept at "sector outperform"
2025-03-19 17:16C:POW49.27SEDAR MD & ASEDAR MD & A
2025-03-19 17:09C:POW49.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:00C:POW49.27News ReleasePower Corporation Reports Strong Fourth Quarter and 2024 Financial Results, and Dividend Increase of 9%
2025-03-05 09:26C:POW50.06In the NewsGlobe says Power Corp. of Canada kept at "buy"