15:40:30 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com15:40:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  1.026.10·26.200.326.11-0.18-0.71,847.048,1678,50826.02  26.37  25.9735.15  17.4716:15:43Aug 0715 min RT 2¢
TSX - T1.026.10·26.200.326.11-0.18-0.71,245.932,4994,27426.02  26.37  25.9735.15  17.4716:15:4315 min
NEO ATS - U 26.15-0.14-0.558.31,51738426.09  26.36  25.9715:59:4415 min
Alpha - A 26.14-0.15-0.673.11,91133926.04  26.37  25.9815:59:5015 min
Omega - O 26.15-0.14-0.538.71,00732126.10  26.36  25.9715:59:5315 min
Pure - P 26.14-0.15-0.654.41,41839526.02  26.36  25.9715:59:5915 min
Chi-X - X 26.15-0.14-0.5218.95,7061,49526.04  26.37  25.9715:59:4415 min
CX2 - H 26.14-0.15-0.667.01,74461526.04  26.36  25.9715:59:4115 min
CXD - D 26.145-0.145-0.611.730415926.275  26.275  26.03515:59:2215 min
TriAct - M 26.2978.02,034515    15:59:4015 min
Lynx - Y 26.06-0.23-0.91.1291126.09  26.37  26.0115:48:4115 min

Recent Trades - Last 10 of 8508
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:43T26.11-0.182009 BMO Nesbitt9 BMO NesbittKX
16:00:00T26.11-0.183579 CIBC5 PensonQ
16:00:00T26.11-0.187485 Scotia5 PensonQ
16:00:00T26.11-0.1881 Anonymous5 PensonQ
16:00:00T26.11-0.186553 Morgan Stanley5 PensonQ
16:00:00T26.11-0.183553 Morgan Stanley5 PensonQ
16:00:00T26.11-0.18761 Anonymous5 PensonQ
16:00:00T26.11-0.184039 Merrill Lynch5 PensonQ
16:00:00T26.11-0.18739 Merrill Lynch5 PensonQ
16:00:00T26.11-0.183213 Instinet5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 18:47C:POW25.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-07 18:47C:POW25.44SEDAR MD & ASEDAR MD & A
2020-08-07 17:54C:POW25.44News ReleasePower Corp. earns $666-million in Q2
2020-07-31 16:28C:POW23.77News ReleasePower Corp. to release Q2 2020 results Aug. 7