C-POW

T:POW - POWER CORPORATION OF CANADA SV - https://www.powercorporation.com

19:52:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	0.4	54.17	·	54.34	0.5	54.30	+0.86	1.6	2,139.3	115,700	7,266	53.62 54.31 53.62	54.31 36.08	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.4	54.17	·	54.34	0.5	54.30	+0.86	1.6	1,754.8	95,037	3,658	53.62 54.31 53.62	54.31 36.08	16:00:00		15 min
NEO ATS - U						54.31	+0.87	1.6	49.4	2,662	256	53.73 54.31 53.73		15:59:59		15 min
Alpha - A						54.31	+0.87	1.6	46.6	2,509	242	53.69 54.31 53.69		15:59:51		15 min
Omega - O						54.29	+0.85	1.6	40.0	2,151	367	53.69 54.31 53.69		15:59:52		15 min
Pure - P						54.30	+0.86	1.6	29.2	1,570	305	53.80 54.30 53.80		15:59:27		15 min
Chi-X - X						54.305	+0.865	1.6	82.0	4,416	711	53.69 54.31 53.67		15:59:54		15 min
CX2 - H						54.31	+0.87	1.6	42.7	2,295	369	53.68 54.31 53.67		15:59:50		15 min
CXD - D						54.275	+0.835	1.6	23.0	1,229	339	53.645 54.275 53.645		15:58:03		15 min
TriAct - M						53.44			44.8	2,391	770			Sep 11-20		15 min
Lynx - Y						54.29	+0.85	1.6	23.6	1,271	173	53.94 54.29 53.81		15:59:30		15 min
CS2 - S						53.94	+0.50	0.9	3.2	168	76	53.94 53.94 53.94		10:18:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7266

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.30	0.86	35	5 Citadel	101 SG Capital	Q
16:00:00	T	54.30	0.86	25	5 Citadel	79 CIBC	Q
16:00:00	T	54.30	0.86	59	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.30	0.86	75	5 Citadel	79 CIBC	Q
16:00:00	T	54.30	0.86	5	5 Citadel	1 Anonymous	Q
16:00:00	T	54.30	0.86	17	5 Citadel	79 CIBC	Q
16:00:00	T	54.30	0.86	16	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	54.30	0.86	60	5 Citadel	79 CIBC	Q
16:00:00	T	54.30	0.86	82	5 Citadel	101 SG Capital	Q
16:00:00	T	54.30	0.86	6	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 19:44	C:POW	53.50	News Release200	Power Corp. to release Q2 2025 results Aug. 7
2025-06-19 07:02	C:POW	52.55	In the News525	Globe says new coverage rates Power Corp. "outperform"
2025-06-12 08:45	C:POW	52.07	In the News525	Globe's Carrick cheerleads Power Corp.'s Wealthsimple
2025-06-12 07:08	C:POW	51.39	In the News525	Globe says Power Corp.'s Wealthsimple expands offerings
2025-06-11 09:34	C:POW	51.11	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-05-15 09:21	C:POW	49.18	In the News525	Globe says Power Corp. of Canada lowered to "neutral"
2025-05-14 20:58	C:POW	49.18	News Release200	Power Corp. holders elect all director nominees at AGM
2025-05-13 17:16	C:POW	50.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:16	C:POW	50.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:00	C:POW	50.49	News Release200	Power Corporation Reports First Quarter 2025 Financial Results
2025-05-09 18:00	C:POW		News Release200	Power Corp. unit closes $110M financing for TelMAX
2025-05-08 20:56	C:POW	51.35	News Release200	Power Corp. to hold AGM May 14
2025-04-29 19:38	C:POW	50.99	News Release200	Power Corp. to release Q1 results May 13
2025-04-25 05:36	C:POW	50.90	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-04-04 17:36	C:POW	50.78	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 05:54	C:POW	51.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:13	C:POW	49.94	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-03-19 17:16	C:POW	49.27	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:09	C:POW	49.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:00	C:POW	49.27	News Release200	Power Corporation Reports Strong Fourth Quarter and 2024 Financial Results, and Dividend Increase of 9%

Date ET

Symbol

Price

Type

Headline

2025-07-16 19:44

C:POW

53.50

News Release

Power Corp. to release Q2 2025 results Aug. 7

2025-06-19 07:02

C:POW