C-POW

T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com

20:12:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	1.4	36.35	·	36.45	1.0	36.40	-0.24	-0.7	4,398.9	159,883	8,143	36.60 36.80 36.36	40.30 32.33	16:00:00	07:42	15 min RT 2¢
TSX - T	1.4	36.35	·	36.45	1.0	36.40	-0.24	-0.7	3,840.2	139,690	3,952	36.60 36.78 36.36	40.30 32.33	16:00:00		15 min
NEO ATS - U						36.39	-0.25	-0.7	92.9	3,364	623	36.50 36.79 36.36		15:59:56		15 min
Alpha - A						36.40	-0.24	-0.7	83.8	3,036	510	36.47 36.80 36.36		15:59:59		15 min
Omega - O						36.40	-0.24	-0.7	90.9	3,282	724	36.47 36.79 36.36		15:59:59		15 min
Pure - P						36.39	-0.25	-0.7	23.0	828	230	36.53 36.75 36.36		15:59:56		15 min
Chi-X - X						36.39	-0.25	-0.7	142.0	5,129	1,058	36.50 36.79 36.36		15:59:56		15 min
CX2 - H						36.40	-0.24	-0.7	32.7	1,181	285	36.51 36.78 36.36		15:59:59		15 min
CXD - D						36.385	-0.255	-0.7	35.4	1,278	284	36.48 36.69 36.365		15:59:54		15 min
TriAct - M						36.64			54.6	1,973	460			Sep 11-20		15 min
Lynx - Y						36.42	-0.22	-0.6	3.4	124	17	36.56 36.69 36.42		15:11:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.40	-0.24	62	14 Virtu ITG	5 Citadel	Q
16:00:00	T	36.40	-0.24	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.40	-0.24	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.40	-0.24	64	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.40	-0.24	56	65 Goldman	5 Citadel	Q
16:00:00	T	36.40	-0.24	42	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	36.40	-0.24	44	65 Goldman	5 Citadel	Q
16:00:00	T	36.40	-0.24	52	79 CIBC	5 Citadel	Q
16:00:00	T	36.40	-0.24	36	1 Anonymous	5 Citadel	Q
16:00:00	T	36.40	-0.24	20	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:POW	36.64	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-19 09:48	C:POW	36.46	News Release200	Power Corp. to release Q1 2024 financial results May 8
2024-04-05 17:39	C:POW	37.64	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:58	C:POW	37.98	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:28	C:POW	39.27	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:22	C:POW	39.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 19:22	C:POW	39.27	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:40	C:POW	39.27	News Release200	Power Corp. earns $2.19-billion in 2023
2024-03-15 08:52	C:POW	38.72	In the News525	Globe says BMO keeps Power Corp. at "market perform"
2024-02-28 11:19	C:POW	38.94	News Release200	Power Corp. to buy back up to 25 million shares
2024-02-26 08:56	C:POW	39.90	In the News525	Globe says Power Corp. a favourite for its dividends
2024-02-20 12:46	C:POW	38.32	News Release200	Power Corp. to release fiscal 2023 results March 20
2024-02-15 07:47	C:POW	37.98	In the News525	Globe's Willis has inside poop on new Power Corp. CFO
2024-02-15 07:33	C:POW	37.98	In the News525	Globe says Scotiabank's Lawrence moving to Power Corp.
2024-02-14 11:22	C:POW	37.73	News Release200	Power Corp. appoints Lawrence EVP, CFO
2024-02-01 08:14	C:POW	39.19	In the News525	Globe says court OK's lawsuit against CIBC, Mackenzie
2024-01-29 09:21	C:POW	39.69	In the News525	Globe says Power Corp.-backed Koho seeks banking status
2024-01-11 07:30	C:POW	38.39	In the News525	Globe says Power Corp.-backed Wealthsimple aims high
2024-01-03 08:30	C:POW	37.96	In the News525	Globe says IGM CEO focusing on two core subsidiaries
2024-01-02 07:20	C:POW	37.89	In the News525	Globe says Power Corp., Russel seen as top performers

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:POW

36.64

In the News

Globe says Manulife CEO pay soars above peers

2024-04-19 09:48

C:POW