19:52:22 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:POW - POWER CORPORATION OF CANADA SV - https://www.powercorporation.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POW - T  0.454.17·54.340.554.30+0.861.62,139.3115,7007,26653.62  54.31  53.6254.31  36.0816:00:00Jul 1615 min RT 2¢
TSX - T0.454.17·54.340.554.30+0.861.61,754.895,0373,65853.62  54.31  53.6254.31  36.0816:00:0015 min
NEO ATS - U 54.31+0.871.649.42,66225653.73  54.31  53.7315:59:5915 min
Alpha - A 54.31+0.871.646.62,50924253.69  54.31  53.6915:59:5115 min
Omega - O 54.29+0.851.640.02,15136753.69  54.31  53.6915:59:5215 min
Pure - P 54.30+0.861.629.21,57030553.80  54.30  53.8015:59:2715 min
Chi-X - X 54.305+0.8651.682.04,41671153.69  54.31  53.6715:59:5415 min
CX2 - H 54.31+0.871.642.72,29536953.68  54.31  53.6715:59:5015 min
CXD - D 54.275+0.8351.623.01,22933953.645  54.275  53.64515:58:0315 min
TriAct - M 53.4444.82,391770    Sep 11-2015 min
Lynx - Y 54.29+0.851.623.61,27117353.94  54.29  53.8115:59:3015 min
CS2 - S 53.94+0.500.93.21687653.94  53.94  53.9410:18:3815 min

Recent Trades - Last 10 of 7266
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T54.300.86355 Citadel101 SG CapitalQ
16:00:00T54.300.86255 Citadel79 CIBCQ
16:00:00T54.300.86595 Citadel53 Morgan StanleyQ
16:00:00T54.300.86755 Citadel79 CIBCQ
16:00:00T54.300.8655 Citadel1 AnonymousQ
16:00:00T54.300.86175 Citadel79 CIBCQ
16:00:00T54.300.86165 Citadel53 Morgan StanleyQ
16:00:00T54.300.86605 Citadel79 CIBCQ
16:00:00T54.300.86825 Citadel101 SG CapitalQ
16:00:00T54.300.8665 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 19:44C:POW53.50News ReleasePower Corp. to release Q2 2025 results Aug. 7
2025-06-19 07:02C:POW52.55In the NewsGlobe says new coverage rates Power Corp. "outperform"
2025-06-12 08:45C:POW52.07In the NewsGlobe's Carrick cheerleads Power Corp.'s Wealthsimple
2025-06-12 07:08C:POW51.39In the NewsGlobe says Power Corp.'s Wealthsimple expands offerings
2025-06-11 09:34C:POW51.11In the NewsGlobe says Parkland, others on CIBC's Top 10 list
2025-05-15 09:21C:POW49.18In the NewsGlobe says Power Corp. of Canada lowered to "neutral"
2025-05-14 20:58C:POW49.18News ReleasePower Corp. holders elect all director nominees at AGM
2025-05-13 17:16C:POW50.49SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 17:16C:POW50.49SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 17:00C:POW50.49News ReleasePower Corporation Reports First Quarter 2025 Financial Results
2025-05-09 18:00C:POWNews ReleasePower Corp. unit closes $110M financing for TelMAX
2025-05-08 20:56C:POW51.35News ReleasePower Corp. to hold AGM May 14
2025-04-29 19:38C:POW50.99News ReleasePower Corp. to release Q1 results May 13
2025-04-25 05:36C:POW50.90In the NewsGlobe says Power Corp. kept at "sector outperform"
2025-04-04 17:36C:POW50.78SEDAR Annual ReportSEDAR Annual Report
2025-03-27 05:54C:POW51.13SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 07:13C:POW49.94In the NewsGlobe says Power Corp. kept at "sector outperform"
2025-03-19 17:16C:POW49.27SEDAR MD & ASEDAR MD & A
2025-03-19 17:09C:POW49.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-19 17:00C:POW49.27News ReleasePower Corporation Reports Strong Fourth Quarter and 2024 Financial Results, and Dividend Increase of 9%