C-POW

T:POW - POWER CORPORATION OF CANADA SV - https://www.powercorporation.com

19:57:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	0.2	53.34	·	53.54	0.4	53.41	+0.30	0.6	3,295.4	175,651	8,915	52.83 53.93 52.61	54.20 36.08	16:15:16	Jun 19	15 min RT 2¢
TSX - T	0.2	53.34	·	53.54	0.4	53.41	+0.30	0.6	2,685.0	143,254	3,832	52.83 53.93 52.61	54.20 36.08	16:15:16		15 min
NEO ATS - U						53.42	+0.31	0.6	90.3	4,798	599	52.87 53.91 52.61		15:59:58		15 min
Alpha - A						53.42	+0.31	0.6	66.2	3,522	353	52.68 53.92 52.63		15:59:57		15 min
Omega - O						53.42	+0.31	0.6	31.0	1,642	289	52.76 53.89 52.68		15:59:57		15 min
Pure - P						53.36	+0.25	0.5	16.7	884	224	52.95 53.89 52.95		15:59:26		15 min
Chi-X - X						53.40	+0.29	0.5	141.9	7,536	1,088	52.76 53.92 52.76		15:59:52		15 min
CX2 - H						53.42	+0.31	0.6	52.7	2,798	430	52.81 53.90 52.78		15:59:57		15 min
CXD - D						53.38	+0.27	0.5	73.2	3,883	712	52.83 53.905 52.83		15:59:30		15 min
TriAct - M						53.11			90.8	4,807	1,018			Sep 11-20		15 min
Instinet - I						53.65	+0.54	1.0	0.3	16	2	53.20 53.65 53.20		11:55:00		15 min
Lynx - Y						53.42	+0.31	0.6	44.6	2,369	305	52.86 53.92 52.81		15:59:58		15 min
CS2 - S						53.11			2.7	143	63			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8915

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:16	T	53.41	0.30	21,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	53.41	0.30	32	7 TD Sec	36 Latimer	Q
16:00:00	T	53.41	0.30	36	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	53.41	0.30	19	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	53.41	0.30	70	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	53.41	0.30	57	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	53.41	0.30	39	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	53.41	0.30	81	79 CIBC	36 Latimer	Q
16:00:00	T	53.41	0.30	9	79 CIBC	36 Latimer	Q
16:00:00	T	53.41	0.30	1	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 07:02	C:POW	52.55	In the News525	Globe says new coverage rates Power Corp. "outperform"
2025-06-12 08:45	C:POW	52.07	In the News525	Globe's Carrick cheerleads Power Corp.'s Wealthsimple
2025-06-12 07:08	C:POW	51.39	In the News525	Globe says Power Corp.'s Wealthsimple expands offerings
2025-06-11 09:34	C:POW	51.11	In the News525	Globe says Parkland, others on CIBC's Top 10 list
2025-05-15 09:21	C:POW	49.18	In the News525	Globe says Power Corp. of Canada lowered to "neutral"
2025-05-14 20:58	C:POW	49.18	News Release200	Power Corp. holders elect all director nominees at AGM
2025-05-13 17:16	C:POW	50.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 17:16	C:POW	50.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:00	C:POW	50.49	News Release200	Power Corporation Reports First Quarter 2025 Financial Results
2025-05-09 18:00	C:POW		News Release200	Power Corp. unit closes $110M financing for TelMAX
2025-05-08 20:56	C:POW	51.35	News Release200	Power Corp. to hold AGM May 14
2025-04-29 19:38	C:POW	50.99	News Release200	Power Corp. to release Q1 results May 13
2025-04-25 05:36	C:POW	50.90	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-04-04 17:36	C:POW	50.78	SEDAR Annual Report803	SEDAR Annual Report
2025-03-27 05:54	C:POW	51.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:13	C:POW	49.94	In the News525	Globe says Power Corp. kept at "sector outperform"
2025-03-19 17:16	C:POW	49.27	SEDAR MD & A815	SEDAR MD & A
2025-03-19 17:09	C:POW	49.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 17:00	C:POW	49.27	News Release200	Power Corporation Reports Strong Fourth Quarter and 2024 Financial Results, and Dividend Increase of 9%
2025-03-05 09:26	C:POW	50.06	In the News525	Globe says Power Corp. of Canada kept at "buy"

Date ET

Symbol

Price

Type

Headline

2025-06-19 07:02

C:POW

52.55

In the News

Globe says new coverage rates Power Corp. "outperform"

2025-06-12 08:45

C:POW