C-POW

T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com

15:40:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	1.0	26.10	·	26.20	0.3	26.11	-0.18	-0.7	1,847.0	48,167	8,508	26.02 26.37 25.97	35.15 17.47	16:15:43	Aug 07	15 min RT 2¢
TSX - T	1.0	26.10	·	26.20	0.3	26.11	-0.18	-0.7	1,245.9	32,499	4,274	26.02 26.37 25.97	35.15 17.47	16:15:43		15 min
NEO ATS - U						26.15	-0.14	-0.5	58.3	1,517	384	26.09 26.36 25.97		15:59:44		15 min
Alpha - A						26.14	-0.15	-0.6	73.1	1,911	339	26.04 26.37 25.98		15:59:50		15 min
Omega - O						26.15	-0.14	-0.5	38.7	1,007	321	26.10 26.36 25.97		15:59:53		15 min
Pure - P						26.14	-0.15	-0.6	54.4	1,418	395	26.02 26.36 25.97		15:59:59		15 min
Chi-X - X						26.15	-0.14	-0.5	218.9	5,706	1,495	26.04 26.37 25.97		15:59:44		15 min
CX2 - H						26.14	-0.15	-0.6	67.0	1,744	615	26.04 26.36 25.97		15:59:41		15 min
CXD - D						26.145	-0.145	-0.6	11.7	304	159	26.275 26.275 26.035		15:59:22		15 min
TriAct - M						26.29			78.0	2,034	515			15:59:40		15 min
Lynx - Y						26.06	-0.23	-0.9	1.1	29	11	26.09 26.37 26.01		15:48:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8508

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:43	T	26.11	-0.18	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	26.11	-0.18	35	79 CIBC	5 Penson	Q
16:00:00	T	26.11	-0.18	74	85 Scotia	5 Penson	Q
16:00:00	T	26.11	-0.18	8	1 Anonymous	5 Penson	Q
16:00:00	T	26.11	-0.18	65	53 Morgan Stanley	5 Penson	Q
16:00:00	T	26.11	-0.18	35	53 Morgan Stanley	5 Penson	Q
16:00:00	T	26.11	-0.18	76	1 Anonymous	5 Penson	Q
16:00:00	T	26.11	-0.18	40	39 Merrill Lynch	5 Penson	Q
16:00:00	T	26.11	-0.18	7	39 Merrill Lynch	5 Penson	Q
16:00:00	T	26.11	-0.18	32	13 Instinet	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-07 18:47	C:POW	25.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-07 18:47	C:POW	25.44	SEDAR MD & A815	SEDAR MD & A
2020-08-07 17:54	C:POW	25.44	News Release200	Power Corp. earns $666-million in Q2
2020-07-31 16:28	C:POW	23.77	News Release200	Power Corp. to release Q2 2020 results Aug. 7