C-POW

T:POW - POWER CORPORATION OF CANADA SV - http://www.powercorporation.com

17:17:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POW - T	0.2	36.55	·	36.74	0.2	36.64	-0.47	-1.3	3,119.5	113,847	7,663	36.77 37.02 36.49	40.30 32.33	16:15:27	Apr 19	15 min RT 2¢
TSX - T	0.2	36.55	·	36.74	0.2	36.64	-0.47	-1.3	2,637.6	96,418	3,722	36.77 37.02 36.49	40.30 32.33	16:15:27		15 min
NEO ATS - U						36.66	-0.45	-1.2	124.7	4,528	785	36.79 37.01 36.49		15:59:59		15 min
Alpha - A						36.66	-0.45	-1.2	66.7	2,426	312	36.87 36.87 36.49		15:59:59		15 min
Omega - O						36.64	-0.47	-1.3	60.0	2,166	510	36.87 36.87 36.49		15:59:59		15 min
Pure - P						36.655	-0.455	-1.2	23.8	858	249	36.71 36.76 36.50		15:58:39		15 min
Chi-X - X						36.65	-0.46	-1.2	110.5	3,992	914	36.87 36.87 36.49		15:59:54		15 min
CX2 - H						36.66	-0.45	-1.2	34.2	1,234	283	37.01 37.01 36.49		15:59:57		15 min
CXD - D						36.655	-0.455	-1.2	19.7	708	241	36.92 36.92 36.515		15:58:39		15 min
TriAct - M						37.11			38.0	1,358	623			Sep 11-20		15 min
Lynx - Y						36.61	-0.50	-1.3	4.0	145	22	36.75 36.75 36.54		15:56:30		15 min
CS2 - S						36.62	-0.49	-1.3	0.4	15	2	36.62 36.62 36.62		15:47:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7663

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:27	T	36.64	-0.47	5,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	36.64	-0.47	40	36 Latimer	85 Scotia	Q
16:00:00	T	36.64	-0.47	57	36 Latimer	2 RBC	Q
16:00:00	T	36.64	-0.47	42	36 Latimer	1 Anonymous	Q
16:00:00	T	36.64	-0.47	40	36 Latimer	85 Scotia	Q
16:00:00	T	36.64	-0.47	48	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	36.64	-0.47	53	36 Latimer	65 Goldman	Q
16:00:00	T	36.64	-0.47	58	36 Latimer	65 Goldman	Q
16:00:00	T	36.64	-0.47	64	36 Latimer	80 National Bank	Q
16:00:00	T	36.64	-0.47	42	36 Latimer	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 09:48	C:POW	36.46	News Release200	Power Corp. to release Q1 2024 financial results May 8
2024-04-05 17:39	C:POW	37.64	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:58	C:POW	37.98	SEDAR Annual Information Form802	SEDAR Annual Information Form