Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:51:36 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
POW
38.05
38.21
37.82
37.98
0.07
3,107,384
8,571
37.90
38.10
2,603,380
89,958
113,084
43,957
14,349
121,020
43,000
52,746
4,800
1,300
2024-03-27
T
POW
37.79
37.91
37.45
37.91
-0.22
7,395,358
9,967
37.86
37.93
6,788,265
135,295
97,472
55,678
27,153
146,500
48,415
56,773
2,600
1,300
2024-03-26
T
POW
38.21
38.44
37.91
38.13
0.01
5,293,879
11,550
38.10
38.25
4,538,671
174,705
129,308
65,618
12,547
184,100
56,406
91,541
1,100
100
2024-03-25
T
POW
37.99
38.29
37.85
38.12
0.14
5,714,105
10,322
38.10
38.20
5,058,946
172,824
75,493
101,125
17,512
139,922
34,548
56,314
3,600
900
2024-03-22
T
POW
39.53
39.77
37.89
37.98
-1.84
14,512,467
17,251
37.90
38.00
13,315,503
244,470
208,979
96,001
25,417
345,752
64,721
136,537
5,000
800
2024-03-21
T
POW
39.45
40.19
39.37
39.82
0.55
11,181,689
11,733
39.74
39.92
10,384,017
216,875
142,221
41,187
14,834
219,814
46,581
68,471
3,900
2024-03-20
T
POW
39.11
39.42
39.05
39.27
0.11
4,160,447
6,537
39.27
39.32
3,743,052
93,048
68,255
49,044
25,628
87,800
37,780
32,800
1,200
2024-03-19
T
POW
38.95
39.26
38.70
39.16
0.39
3,108,327
6,501
39.08
39.20
2,733,265
92,494
47,867
43,968
12,126
90,500
34,552
27,768
1,100
2024-03-18
T
POW
38.94
38.94
38.55
38.77
0.05
6,171,056
6,476
38.69
38.85
5,816,265
90,132
52,320
38,268
7,651
105,984
20,523
28,965
1,200
2024-03-15
T
POW
38.59
38.95
38.56
38.72
0.06
7,028,902
12,896
38.58
38.78
6,363,109
132,918
60,182
64,808
19,674
214,032
89,501
44,659
100
2024-03-14
T
POW
38.99
39.00
38.33
38.66
-0.36
3,874,678
7,532
38.60
38.70
3,445,360
72,678
70,450
39,688
10,727
142,300
31,340
32,589
2,200
700
2024-03-13
T
POW
39.00
39.24
38.805
39.02
3,105,115
7,497
38.96
39.12
2,622,501
68,266
99,232
22,226
7,927
199,000
21,206
53,333
100
2024-03-12
T
POW
39.21
39.30
38.84
39.02
-0.10
3,546,052
6,401
38.93
39.11
2,583,633
101,999
23,363
24,422
13,102
641,200
87,623
59,021
900
100
2024-03-11
T
POW
39.27
39.50
39.01
39.12
-0.26
3,604,067
8,260
39.09
39.17
2,894,758
131,104
28,123
27,480
12,718
279,200
106,170
64,396
1,200
2024-03-08
T
POW
40.18
40.30
39.35
39.38
-0.87
2,906,834
8,218
39.30
39.66
2,449,780
100,351
85,271
39,804
16,628
115,900
54,771
28,375
2,300
2024-03-07
T
POW
39.40
40.30
39.25
40.25
0.98
2,517,720
11,887
40.05
40.31
1,718,757
218,751
75,999
96,905
32,638
198,600
94,425
47,039
8,400
1,579
2024-03-06
T
POW
39.25
39.44
39.09
39.27
0.14
1,700,312
6,565
39.19
39.29
1,293,430
95,826
78,893
36,099
14,389
108,290
28,880
28,235
1,700
200
2024-03-05
T
POW
39.24
39.46
39.04
39.13
-0.06
3,312,854
6,624
39.04
39.17
2,921,238
103,157
48,181
61,267
26,209
84,100
34,501
19,643
3,700
2024-03-04
T
POW
38.97
39.42
38.97
39.19
0.01
1,437,067
6,694
39.19
39.30
914,985
96,372
69,920
61,444
15,215
183,747
27,701
41,856
2,300
2024-03-01
T
POW
39.23
39.55
39.07
39.18
-0.03
1,764,288
6,284
39.07
39.36
1,350,330
111,208
54,920
42,752
16,947
119,100
28,100
29,053
2,300
708
2024-02-29
T
POW
39.06
39.51
38.86
39.21
0.30
7,236,260
9,213
39.11
39.25
6,576,273
119,346
68,288
55,814
19,276
197,700
58,995
92,499
1,600
300
2024-02-28
T
POW
38.85
39.18
38.73
38.91
-0.03
951,967
5,626
38.85
39.00
479,113
85,666
63,988
50,332
15,336
152,613
24,364
57,891
2,200
50
2024-02-27
T
POW
39.02
39.34
38.62
38.94
-0.08
1,228,468
7,859
38.85
39.09
658,775
147,245
75,172
40,659
15,030
200,181
28,900
31,192
4,800
700
2024-02-26
T
POW
39.82
39.99
39.02
39.02
-0.88
2,049,200
9,691
39.01
39.26
1,369,999
113,601
103,293
113,270
24,008
183,900
61,142
43,885
2,200
810
2024-02-23
T
POW
39.75
40.075
39.71
39.90
0.29
2,119,798
8,760
39.76
40.00
1,320,627
145,917
76,534
55,253
21,860
151,200
44,755
213,035
2,300
300
2024-02-22
T
POW
39.34
39.64
39.215
39.61
0.50
2,908,273
7,886
39.47
39.63
1,458,134
87,004
63,273
73,464
17,954
996,871
45,510
120,933
1,700
2024-02-21
T
POW
38.62
39.175
38.53
39.11
0.44
3,396,560
9,389
38.97
39.20
2,617,983
151,241
95,914
66,441
24,338
205,541
48,500
140,074
3,900
2024-02-20
T
POW
37.99
38.68
37.99
38.67
0.35
3,088,930
8,003
38.54
38.73
2,534,178
75,474
71,343
59,627
24,378
103,508
33,600
125,712
900
400
2024-02-16
T
POW
38.15
38.48
38.14
38.32
0.20
1,555,591
7,188
38.22
38.38
988,008
169,843
68,824
72,166
29,494
88,500
44,751
61,864
2,100
800
2024-02-15
T
POW
38.01
38.63
37.88
38.12
0.14
2,299,680
11,559
38.11
38.24
1,428,497
198,224
117,595
101,297
43,370
269,082
78,900
36,727
7,200
2024-02-14
T
POW
37.80
38.15
37.76
37.98
0.25
1,928,172
9,327
37.86
38.07
1,305,073
159,176
95,648
56,586
20,936
185,849
44,901
36,073
3,000
900
2024-02-13
T
POW
38.10
38.25
37.26
37.73
-0.73
2,866,231
12,107
37.64
37.80
1,940,651
141,535
91,244
100,129
21,182
360,800
111,800
60,479
7,100
400
2024-02-12
T
POW
38.39
38.84
38.39
38.46
-0.03
1,239,827
6,891
38.39
38.46
745,694
89,873
82,936
71,566
12,299
116,600
38,079
53,521
2,700
800
2024-02-09
T
POW
38.65
38.79
38.37
38.49
-0.22
1,356,364
7,896
38.39
38.63
784,963
75,073
58,269
50,876
21,379
205,345
24,771
92,093
4,900
100
2024-02-08
T
POW
39.10
39.12
38.49
38.71
-0.46
2,138,916
8,167
38.70
38.83
1,614,916
97,100
55,853
69,080
19,279
173,901
40,364
43,107
6,900
2024-02-07
T
POW
39.13
39.44
39.06
39.17
0.06
1,159,594
6,294
39.08
39.28
742,277
79,688
54,488
56,223
15,509
108,900
27,759
43,572
4,700
300
2024-02-06
T
POW
38.77
39.32
38.63
39.11
0.35
1,425,744
7,728
39.02
39.22
932,720
117,584
64,524
34,470
18,131
135,050
39,900
51,322
5,000
600
2024-02-05
T
POW
38.98
39.02
38.62
38.76
-0.29
1,192,749
7,786
38.65
38.85
659,431
143,541
65,897
63,506
16,272
127,214
45,708
33,715
4,900
2024-02-02
T
POW
39.11
39.24
38.75
39.05
-0.07
1,305,908
7,430
38.96
39.12
838,855
71,197
64,667
59,285
20,274
136,715
43,900
46,342
2,300
2024-02-01
T
POW
39.19
39.24
38.43
39.12
-0.07
1,759,814
9,098
39.02
39.18
1,164,597
147,345
81,288
52,788
22,294
180,131
35,873
50,965
4,700
188
2024-01-31
T
POW
39.43
39.54
39.11
39.19
-0.29
2,264,499
7,915
39.13
39.31
1,832,980
67,402
70,150
46,285
24,304
146,200
30,442
26,226
4,200
2024-01-30
T
POW
39.27
39.72
39.11
39.48
0.02
3,675,389
7,981
39.41
39.57
2,916,555
128,223
83,699
65,762
28,582
281,219
29,826
28,100
64,952
6,600
400
2024-01-29
T
POW
39.63
39.71
39.32
39.46
-0.23
899,938
6,169
39.37
39.50
473,894
80,861
54,718
90,875
16,345
91,491
31,464
40,185
3,500
1,355
2024-01-26
T
POW
39.48
39.74
39.36
39.69
0.28
1,434,786
6,373
39.61
39.73
885,671
143,144
40,769
45,289
11,234
147,956
23,234
69,633
2,700
2024-01-25
T
POW
39.61
39.73
39.34
39.41
-0.09
2,652,438
7,152
39.30
39.51
2,136,153
73,804
69,782
96,518
20,277
135,140
32,181
45,404
3,300
1,000
2024-01-24
T
POW
39.27
39.595
39.21
39.50
0.39
2,822,725
8,885
39.40
39.60
1,941,611
104,172
74,561
67,063
15,409
117,434
30,340
198,590
500
2024-01-23
T
POW
39.15
39.29
38.94
39.11
0.03
2,841,339
9,167
39.01
39.24
1,426,463
737,383
80,299
76,250
19,706
278,055
37,413
85,865
5,200
2024-01-22
T
POW
38.49
39.13
38.43
39.08
0.82
4,607,362
11,368
38.99
39.12
3,717,621
122,642
75,482
29,913
24,603
232,291
26,824
221,630
4,800
2024-01-19
T
POW
37.87
38.31
37.68
38.26
0.49
1,230,005
7,647
38.14
38.31
729,339
81,900
53,504
25,381
20,240
134,300
21,354
68,909
500
2024-01-18
T
POW
37.22
37.825
37.12
37.77
0.60
4,990,773
9,458
37.68
37.89
4,211,046
120,147
53,699
49,861
17,438
296,542
29,793
85,947
2,700
2024-01-17
T
POW
37.42
37.44
36.86
37.17
-0.47
7,456,816
12,395
37.06
37.24
5,477,137
163,633
90,993
59,418
21,577
1,174,728
45,910
290,145
3,100
2024-01-16
T
POW
37.22
37.66
37.09
37.64
0.30
5,412,327
9,483
37.50
37.74
4,812,640
146,316
53,288
48,756
19,756
181,800
46,100
52,015
4,400
2024-01-15
T
POW
37.49
37.49
37.13
37.34
-0.18
2,688,424
4,701
37.28
37.38
2,396,222
102,216
49,926
15,301
15,373
76,900
10,921
13,326
800
2024-01-12
T
POW
37.64
38.03
37.49
37.52
-0.15
2,894,425
9,256
37.50
37.62
2,364,062
71,148
97,438
61,435
20,791
118,800
28,486
81,866
1,400
2024-01-11
T
POW
38.40
38.40
37.60
37.67
-0.72
3,283,807
11,519
37.65
37.84
2,632,179
111,476
130,631
50,707
23,627
200,200
63,947
44,726
2,300
2024-01-10
T
POW
38.22
38.45
38.16
38.39
0.14
9,424,159
6,710
38.33
38.49
5,439,757
153,827
49,061
61,966
27,207
3,575,291
26,412
58,583
3,100
800
2024-01-09
T
POW
38.27
38.47
37.96
38.25
-0.17
2,190,667
7,057
38.18
38.38
1,803,339
73,016
49,002
47,018
14,365
115,210
29,059
34,919
2,100
2024-01-08
T
POW
38.07
38.43
38.04
38.42
0.30
3,701,310
6,853
38.32
38.44
3,305,485
62,201
51,029
36,893
16,940
121,159
25,900
50,564
1,400
400
2024-01-05
T
POW
37.82
38.31
37.60
38.12
0.14
4,423,581
7,923
38.05
38.21
2,304,096
116,004
53,456
43,969
17,195
1,793,650
35,657
33,915
2,900
2024-01-04
T
POW
37.83
38.03
37.70
37.98
0.38
3,816,927
9,637
37.90
38.03
3,078,882
101,566
60,423
83,053
18,284
189,583
29,273
133,830
2,700
2024-01-03
T
POW
37.85
37.85
37.55
37.60
-0.36
1,991,064
7,235
37.55
37.70
1,612,320
80,009
31,321
42,846
11,947
135,200
27,330
23,815
4,300
2024-01-02
T
POW
37.63
38.00
37.60
37.96
0.07
6,469,528
7,084
37.87
38.00
5,996,218
137,551
58,699
45,592
16,681
142,979
20,871
28,431
5,300
600