C-PLZ.UN

T:PLZ.UN - PLAZA RETAIL REIT TRUST UNITS - http://www.plaza.ca

05:58:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLZ.UN - T	0.7	3.67	·	3.73	2.0	3.68	+0.01	0.3	96.3	343	301	3.70 3.75 3.67	4.07 3.40	15:59:59	May 16	15 min RT 2¢
TSX - T	0.7	3.67	·	3.73	2.0	3.68	+0.01	0.3	46.6	168	94	3.70 3.75 3.675	4.07 3.40	15:59:59		15 min
NEO ATS - U						3.69	+0.02	0.5	15.2	55	40	3.74 3.74 3.68		15:39:28		15 min
Alpha - A						3.67			17.0	62	24	3.73 3.73 3.67		15:58:38		15 min
Omega - O						3.68	+0.01	0.3	1.4	5	8	3.74 3.74 3.68		14:39:36		15 min
Pure - P						3.68	+0.01	0.3	0.4	1	10	3.68 3.68 3.68		15:52:55		15 min
Chi-X - X						3.675	+0.005	0.1	5.0	17	17	3.74 3.74 3.675		15:59:30		15 min
CX2 - H						3.68	+0.01	0.3	7.8	27	30	3.73 3.73 3.68		15:36:07		15 min
CXD - D						3.72	+0.05	1.4	1.1	3	27	3.72 3.72 3.72		09:30:41		15 min
TriAct - M						3.67			1.8	5	51			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 301

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.68	0.01	100	79 CIBC	7 TD Sec	K
15:59:30	X	3.675	0.005	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	M	3.675	0.005	200	1 Anonymous	1 Anonymous
15:59:30	T	3.675	0.005	100	39 Merrill Lynch	1 Anonymous	K
15:58:38	A	3.67		600	79 CIBC	1 Anonymous	K
15:52:55	T	3.68	0.01	500	7 TD Sec	85 Scotia	K
15:52:55	T	3.68	0.01	1,600	5 Citadel	85 Scotia	K
15:52:55	T	3.68	0.01	500	5 Citadel	85 Scotia	K
15:52:55	T	3.68	0.01	300	7 TD Sec	85 Scotia	K
15:52:55	T	3.68	0.01	300	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:32	C:PLZ	3.67	News Release200	Plaza Retail to pay 2.333-cent distribution June 17
2024-05-09 17:58	C:PLZ	3.54	News Release200	Plaza Retail earns $9.45-million in Q1 2024
2024-05-09 17:43	C:PLZ	3.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:43	C:PLZ	3.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 12:38	C:PLZ	3.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 13:06	C:PLZ	3.41	News Release200	Plaza Retail to pay 2.333-cent distribution May 15
2024-04-12 14:17	C:PLZ	3.48	News Release200	Plaza Retail to release Q1 results May 10
2024-03-28 14:04	C:PLZ	3.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 15:37	C:PLZ	3.53	News Release200	Plaza Retail to pay 2.333-cent distribution April 15
2024-02-26 10:23	C:PLZ	3.53	News Release200	Plaza Retail earns $20.31-million in fiscal 2023
2024-02-26 06:13	C:PLZ	3.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 06:13	C:PLZ	3.57	SEDAR MD & A815	SEDAR MD & A
2024-02-26 06:08	C:PLZ	3.57	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 13:54	C:PLZ	3.58	News Release200	Plaza Retail to pay 2.333-cent distribution March 15
2024-01-23 07:46	C:PLZ	3.82	In the News525	Globe says Mathur cuts Plaza Retail REIT to "hold"
2024-01-19 11:35	C:PLZ	3.72	News Release200	Plaza Retail to pay 2.333-cent distribution Feb. 15
2024-01-17 15:04	C:PLZ	3.84	News Release200	Plaza Retail to hold 2023 results call Feb. 26
2023-12-19 12:29	C:PLZ	3.71	News Release200	Plaza Retail to pay 2.33-cent distribution Jan. 15
2023-11-23 10:02	C:PLZ	3.50	News Release200	Plaza Retail appoints Parravano as COO
2023-11-21 08:10	C:PLZ	3.45	In the News525	Globe says Plaza Retail REIT kept at "sector perform"