C-PLZ.UN

T:PLZ.UN - PLAZA RETAIL REIT TRUST UNITS - http://www.plaza.ca

13:25:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLZ.UN - T	1.0	3.49	·	3.52	3.5	3.50			83.6	286	224	3.50 3.54 3.49	4.17 3.40	15:59:45	Apr 23	15 min RT 2¢
TSX - T	1.0	3.49	·	3.52	3.5	3.50			42.8	148	71	3.50 3.53 3.49	4.17 3.40	15:52:52		15 min
NEO ATS - U						3.52	+0.02	0.6	7.0	24	17	3.51 3.54 3.51		15:08:08		15 min
Alpha - A						3.49	-0.01	-0.3	14.7	51	11	3.54 3.54 3.49		14:51:44		15 min
Omega - O						3.52	+0.02	0.6	3.3	11	11	3.54 3.54 3.52		14:30:09		15 min
Pure - P						3.50			0.6	2	9	3.52 3.52 3.50		15:35:56		15 min
Chi-X - X						3.50			8.1	28	8	3.53 3.53 3.50		15:59:45		15 min
CX2 - H						3.50			4.5	15	21	3.53 3.54 3.49		14:51:44		15 min
CXD - D						3.50			0.8	2	27	3.50 3.50 3.50		14:51:15		15 min
TriAct - M						3.50			1.8	5	49			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	M	3.51	0.01	43	7 TD Sec	7 TD Sec
15:59:45	X	3.50		100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:30	X	3.50		100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:29	X	3.50		100	39 Merrill Lynch	39 Merrill Lynch	K
15:52:52	X	3.50		400	1 Anonymous	39 Merrill Lynch	K
15:52:52	T	3.50		500	1 Anonymous	5 Citadel	K
15:52:52	T	3.50		500	1 Anonymous	1 Anonymous	K
15:52:52	T	3.50		300	1 Anonymous	7 TD Sec	K
15:52:48	D	3.50		1	7 TD Sec	7 TD Sec	E
15:52:48	T	3.50		500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 12:38	C:PLZ	3.51	SEDAR Annual Report803	SEDAR Annual Report
2024-04-19 13:06	C:PLZ	3.41	News Release200	Plaza Retail to pay 2.333-cent distribution May 15
2024-04-12 14:17	C:PLZ	3.48	News Release200	Plaza Retail to release Q1 results May 10
2024-03-28 14:04	C:PLZ	3.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 15:37	C:PLZ	3.53	News Release200	Plaza Retail to pay 2.333-cent distribution April 15
2024-02-26 10:23	C:PLZ	3.53	News Release200	Plaza Retail earns $20.31-million in fiscal 2023
2024-02-26 06:13	C:PLZ	3.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 06:13	C:PLZ	3.57	SEDAR MD & A815	SEDAR MD & A
2024-02-26 06:08	C:PLZ	3.57	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 13:54	C:PLZ	3.58	News Release200	Plaza Retail to pay 2.333-cent distribution March 15
2024-01-23 07:46	C:PLZ	3.82	In the News525	Globe says Mathur cuts Plaza Retail REIT to "hold"
2024-01-19 11:35	C:PLZ	3.72	News Release200	Plaza Retail to pay 2.333-cent distribution Feb. 15
2024-01-17 15:04	C:PLZ	3.84	News Release200	Plaza Retail to hold 2023 results call Feb. 26
2023-12-19 12:29	C:PLZ	3.71	News Release200	Plaza Retail to pay 2.33-cent distribution Jan. 15
2023-11-23 10:02	C:PLZ	3.50	News Release200	Plaza Retail appoints Parravano as COO
2023-11-21 08:10	C:PLZ	3.45	In the News525	Globe says Plaza Retail REIT kept at "sector perform"
2023-11-15 15:33	C:PLZ	3.59	News Release200	Plaza Retail to pay 2.333-cent distribution Dec. 15
2023-11-09 19:01	C:PLZ	3.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 18:55	C:PLZ	3.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:06	C:PLZ	3.56	News Release200	Plaza Retail earns $3.35-million in Q3