C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

07:41:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.1	32.00	·	33.00	1.0	32.40	+0.31	1.0	26.8	862	33	32.25 32.99 32.25	37.75 22.63	15:59:59	May 09	15 min RT 2¢
TSX - T	0.1	32.00	·	33.00	1.0	32.40	+0.31	1.0	25.4	821	7	32.25 32.75 32.25	37.75 22.63	15:59:59		15 min
NEO ATS - U						32.94	+0.85	2.6	0.2	7	1	32.94 32.94 32.94		15:20:22		15 min
Alpha - A						32.95	+0.86	2.7	0.3	10	2	32.95 32.95 32.95		15:20:22		15 min
Pure - P						32.09			0.1	4	3			May 14		15 min
Chi-X - X						32.99	+0.90	2.8	0.1	3	1	32.99 32.99 32.99		15:59:50		15 min
CXD - D						32.99	+0.90	2.8	0.1	3	7	32.99 32.99 32.99		15:59:50		15 min
TriAct - M						32.09			0.5	15	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	32.40	0.31	100	79 CIBC	79 CIBC	K
15:59:59	T	32.40	0.31	100	13 Instinet	79 CIBC	K
15:59:50	D	32.99	0.90	100	1 Anonymous	2 RBC	K
15:59:50	X	32.99	0.90	100	1 Anonymous	79 CIBC	K
15:25:20	D	33.00	0.91	3	7 TD Sec	7 TD Sec	E
15:20:22	M	32.99	0.90	79	1 Anonymous	2 RBC
15:20:22	A	32.95	0.86	100	2 RBC	79 CIBC	K
15:20:22	A	32.95	0.86	200	2 RBC	2 RBC	K
15:20:22	U	32.94	0.85	200	2 RBC	1 Anonymous	K
15:09:26	M	32.39	0.30	35	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:42	C:PBL	33.47	News Release200	Pollard shareholders elect six directors at AGM
2024-05-08 17:38	C:PBL	34.96	News Release200	Pollard Banknote to pay five-cent dividend July 15
2024-05-08 17:18	C:PBL	34.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:18	C:PBL	34.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 16:56	C:PBL	34.96	News Release200	Pollard Banknote earns $6.9-million in Q1 2024
2024-04-22 12:26	C:PBL	35.50	News Release200	Pollard congratulates Wis. Lottery on game rollout
2024-04-10 11:17	C:PBL	35.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 09:16	C:PBL	35.95	News Release200	Pollard Banknote wins 5-year Michigan Lottery contract
2024-03-08 09:50	C:PBL	36.57	In the News525	Globe says Pollard seen well positioned for the future
2024-03-07 07:46	C:PBL	36.65	In the News525	Globe says Pollard Banknote maintained at "outperform"
2024-03-05 18:00	C:PBL	36.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 18:00	C:PBL	36.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:00	C:PBL	36.25	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:57	C:PBL	36.25	News Release200	Pollard earns $31.4-million in 2023, hikes dividend
2024-03-05 17:52	C:PBL	36.25	News Release200	Pollard to pay five-cent Q1 dividend April 15
2024-02-22 13:46	C:PBL	33.00	News Release200	Pollard's NeoPollard congratulates NCEL for game launch
2024-02-12 12:15	C:PBL	34.35	News Release200	Pollard Banknote cheers NCEL's EasyPack ticket sales
2024-01-04 11:35	C:PBL	33.54	News Release200	Pollard adds Tekken series to licensed game portfolio
2024-01-02 10:55	C:PBL	32.91	News Release200	Pollard Banknote investor transfers 17.3M shares
2024-01-02 09:25	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report