C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

18:00:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	2.1	34.26	·	36.60	0.2	36.32	+0.94	2.7	21.0	747	37	35.74 36.32 35.60	37.75 22.63	15:59:48	Apr 22	15 min RT 2¢
TSX - T	2.1	34.26	·	36.60	0.2	36.32	+0.94	2.7	20.0	713	19	35.74 36.32 35.60	37.75 22.63	15:59:48		15 min
NEO ATS - U						35.95	+0.57	1.6	0.2	7	2	35.95 35.95 35.95		14:36:05		15 min
Alpha - A						35.80	+0.42	1.2	0.1	5	2	35.80 35.80 35.80		10:45:16		15 min
Pure - P						35.95	+0.57	1.6	0.4	15	6	35.80 35.95 35.80		13:23:10		15 min
Chi-X - X						35.95	+0.57	1.6	0.1	4	1	35.95 35.95 35.95		14:36:05		15 min
CXD - D						35.38			0.03	1	3			Apr 18		15 min
TriAct - M						35.38			0.09	3	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	M	36.60	1.22	80	1 Anonymous	2 RBC	E
15:59:48	T	36.32	0.94	100	79 CIBC	79 CIBC	K
15:59:47	T	36.17	0.79	100	1 Anonymous	1 Anonymous	K
15:59:30	P	36.17	0.79	87	39 Merrill Lynch	5 Citadel	E
14:36:05	T	35.60	0.22	100	79 CIBC	76 iA	K
14:36:05	X	35.95	0.57	100	9 BMO Nesbitt	76 iA	K
14:36:05	T	35.95	0.57	100	9 BMO Nesbitt	76 iA	K
14:36:05	T	35.95	0.57	100	1 Anonymous	76 iA	K
14:36:05	U	35.95	0.57	100	9 BMO Nesbitt	76 iA	K
14:36:05	T	36.245	0.865	100	65 Goldman	76 iA	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:26	C:PBL	35.50	News Release200	Pollard congratulates Wis. Lottery on game rollout
2024-04-10 11:17	C:PBL	35.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 09:16	C:PBL	35.95	News Release200	Pollard Banknote wins 5-year Michigan Lottery contract
2024-03-08 09:50	C:PBL	36.57	In the News525	Globe says Pollard seen well positioned for the future
2024-03-07 07:46	C:PBL	36.65	In the News525	Globe says Pollard Banknote maintained at "outperform"
2024-03-05 18:00	C:PBL	36.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 18:00	C:PBL	36.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:00	C:PBL	36.25	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:57	C:PBL	36.25	News Release200	Pollard earns $31.4-million in 2023, hikes dividend
2024-03-05 17:52	C:PBL	36.25	News Release200	Pollard to pay five-cent Q1 dividend April 15
2024-02-22 13:46	C:PBL	33.00	News Release200	Pollard's NeoPollard congratulates NCEL for game launch
2024-02-12 12:15	C:PBL	34.35	News Release200	Pollard Banknote cheers NCEL's EasyPack ticket sales
2024-01-04 11:35	C:PBL	33.54	News Release200	Pollard adds Tekken series to licensed game portfolio
2024-01-02 10:55	C:PBL	32.91	News Release200	Pollard Banknote investor transfers 17.3M shares
2024-01-02 09:25	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-02 09:19	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-02 09:19	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-09 08:15	C:PBL	30.80	In the News525	Globe says Pollard Banknote maintained at "buy"
2023-11-07 16:27	C:PBL	28.50	News Release200	Pollard Banknote to pay four-cent dividend Jan. 15
2023-11-07 16:09	C:PBL	28.50	News Release200	Pollard Banknote earns $7.7-million in Q3 2023