C-PBL

T:PBL - POLLARD BANKNOTE LIMITED - http://www.pollardbanknote.com/

10:26:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PBL - T	0.7	34.25	·	36.20	0.2	34.70	-1.22	-3.4	7.4	258	59	35.85 35.90 34.70	37.75 22.63	15:59:59	Apr 22	15 min RT 2¢
TSX - T	0.7	34.25	·	36.20	0.2	35.05	-0.87	-2.4	3.0	107	19	35.85 35.90 35.05	37.75 22.63	15:58:03		15 min
NEO ATS - U						35.11	-0.81	-2.3	0.2	7	2	35.87 35.87 35.11		13:02:15		15 min
Alpha - A						35.10	-0.82	-2.3	1.5	53	4	35.90 35.90 35.00		13:33:51		15 min
Pure - P						35.92			0.09	3	3			May 02		15 min
Chi-X - X						35.06	-0.86	-2.4	0.1	4	1	35.06 35.06 35.06		13:54:23		15 min
CX2 - H						34.70	-1.22	-3.4	0.5	17	3	34.70 34.70 34.70		15:59:59		15 min
CXD - D						35.40	-0.52	-1.4	0.6	20	9	35.40 35.40 35.40		10:41:11		15 min
TriAct - M						35.92			1.4	48	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	34.70	-1.22	100	1 Anonymous	79 CIBC	K
15:59:59	H	34.70	-1.22	400	1 Anonymous	79 CIBC	K
15:59:53	M	34.70	-1.22	1	79 CIBC	79 CIBC
15:59:30	P	34.70	-1.22	18	5 Citadel	39 Merrill Lynch	E
15:59:01	M	34.70	-1.22	49	79 CIBC	79 CIBC
15:58:03	T	35.05	-0.87	100	7 TD Sec	80 National Bank	K
15:53:58	D	35.05	-0.87	37	80 National Bank	7 TD Sec	E
15:53:58	T	35.05	-0.87	100	7 TD Sec	7 TD Sec	K
15:39:46	T	35.05	-0.87	100	7 TD Sec	7 TD Sec	K
15:22:19	D	35.05	-0.87	10	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:26	C:PBL	35.50	News Release200	Pollard congratulates Wis. Lottery on game rollout
2024-04-10 11:17	C:PBL	35.77	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 09:16	C:PBL	35.95	News Release200	Pollard Banknote wins 5-year Michigan Lottery contract
2024-03-08 09:50	C:PBL	36.57	In the News525	Globe says Pollard seen well positioned for the future
2024-03-07 07:46	C:PBL	36.65	In the News525	Globe says Pollard Banknote maintained at "outperform"
2024-03-05 18:00	C:PBL	36.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 18:00	C:PBL	36.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:00	C:PBL	36.25	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:57	C:PBL	36.25	News Release200	Pollard earns $31.4-million in 2023, hikes dividend
2024-03-05 17:52	C:PBL	36.25	News Release200	Pollard to pay five-cent Q1 dividend April 15
2024-02-22 13:46	C:PBL	33.00	News Release200	Pollard's NeoPollard congratulates NCEL for game launch
2024-02-12 12:15	C:PBL	34.35	News Release200	Pollard Banknote cheers NCEL's EasyPack ticket sales
2024-01-04 11:35	C:PBL	33.54	News Release200	Pollard adds Tekken series to licensed game portfolio
2024-01-02 10:55	C:PBL	32.91	News Release200	Pollard Banknote investor transfers 17.3M shares
2024-01-02 09:25	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-02 09:19	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-02 09:19	C:PBL	32.03	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-09 08:15	C:PBL	30.80	In the News525	Globe says Pollard Banknote maintained at "buy"
2023-11-07 16:27	C:PBL	28.50	News Release200	Pollard Banknote to pay four-cent dividend Jan. 15
2023-11-07 16:09	C:PBL	28.50	News Release200	Pollard Banknote earns $7.7-million in Q3 2023