C-KEY

T:KEY - KEYERA CORP. - http://www.keyera.com

16:20:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	2.7	35.12	·	35.15	2.5	35.14	+0.51	1.5	1,163.5	40,522	6,374	34.48 35.23 34.46	35.97 29.31	16:00:00	Apr 29	15 min RT 2¢
TSX - T	2.7	35.12	·	35.15	2.5	35.14	+0.51	1.5	748.0	26,090	3,375	34.48 35.22 34.46	35.97 29.31	16:00:00		15 min
NEO ATS - U						35.15	+0.52	1.5	111.2	3,860	836	34.69 35.23 34.63		15:59:54		15 min
Alpha - A						35.13	+0.50	1.4	30.9	1,077	174	34.55 35.20 34.55		15:59:59		15 min
Omega - O						35.15	+0.52	1.5	8.5	295	66	34.66 35.16 34.63		15:59:59		15 min
Pure - P						35.14	+0.51	1.5	6.4	220	82	34.77 35.165 34.73		15:59:41		15 min
Chi-X - X						35.14	+0.51	1.5	106.0	3,686	870	34.66 35.22 34.625		15:59:49		15 min
CX2 - H						35.15	+0.52	1.5	11.5	400	103	34.65 35.18 34.65		15:59:53		15 min
CXD - D						35.13	+0.50	1.4	30.3	1,056	258	34.65 35.20 34.65		15:59:22		15 min
TriAct - M						34.63			109.9	3,816	605					15 min
Instinet - I						35.125	+0.495	1.4	0.1	4	1	35.125 35.125 35.125		15:50:12		15 min
CS2 - S						34.84	+0.21	0.6	0.6	19	4	34.80 34.84 34.80		12:08:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.14	0.51	18	2 RBC	5 Citadel	Q
16:00:00	T	35.14	0.51	70	85 Scotia	5 Citadel	Q
16:00:00	T	35.14	0.51	8	14 Virtu ITG	5 Citadel	Q
16:00:00	T	35.14	0.51	57	57 Interactive	5 Citadel	Q
16:00:00	T	35.14	0.51	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.14	0.51	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.14	0.51	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	35.14	0.51	56	65 Goldman	5 Citadel	Q
16:00:00	T	35.14	0.51	96	1 Anonymous	5 Citadel	Q
16:00:00	T	35.14	0.51	72	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 17:08	C:KEY	35.82	News Release200	Keyera to release Q1 results May 14
2024-04-26 07:45	C:KEY	35.44	In the News525	Globe says Stifel's Pereira keeps Keyera at "buy"
2024-04-22 08:34	C:KEY	35.23	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-16 08:34	C:KEY	35.21	In the News525	Globe columnist likes the look of Keyera, Gibson
2024-04-11 17:16	C:KEY	34.97	News Release200	Keyera to hold virtual AGM May 14
2024-03-07 08:24	C:KEY	33.61	In the News525	Globe says Citi's Dounis maintains Keyera at "buy"
2024-02-29 18:18	C:KEY	33.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 08:32	C:KEY	34.01	In the News525	Globe says Keyera is a good dividend-paying stock
2024-02-16 09:22	C:KEY	32.80	In the News525	Globe says TD's Ezergailis reaffirms Keyera at "buy"
2024-02-14 13:17	C:KEY	31.89	SEDAR MD & A815	SEDAR MD & A
2024-02-14 09:28	C:KEY	32.18	News Release200	Keyera earns $424.03-million in 2023
2024-02-14 06:35	C:KEY	32.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 06:35	C:KEY	32.18	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:07	C:KEY	32.18	News Release200	Keyera to pay Q1 dividend on March 28
2024-01-30 17:06	C:KEY	32.92	News Release200	Keyera to release 2023 results Feb. 14
2024-01-23 09:13	C:KEY	32.34	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-04 11:45	C:KEY		News Release200	Keyera closes $250-million public note offering
2024-01-02 16:50	C:KEY	31.97	News Release200	Keyera arranges $250-million note offering
2023-12-14 07:40	C:KEY	32.70	In the News525	Globe says Stifel's Cole sees more upside at Keyera
2023-12-12 14:26	C:KEY	32.68	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus