Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:21:13 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:INVR
- Inverite Insights Inc. -
https://inverite.com
08:21:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INVR
- C
↑ATS
1.0
0.045
·
0.05
191.8
0.045
8.0
0
4
0.045
0.045
0.045
0.08 0.02
09:31:32
16:17
15 min
RT 2¢
CSE - C
1.0
0.045
·
0.05
191.8
0.045
6.0
0
3
0.045
0.045
0.045
0.08 0.02
09:31:32
15 min
CX2 - H
0.045
2.0
1
0.045
0.045
0.045
09:31:32
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:31:32
H
0.045
2,000
1 Anonymous
1 Anonymous
K
09:31:32
C
0.045
2,000
1 Anonymous
7 TD Sec
K
09:30:00
C
0.045
3,000
84 ITG84
1 Anonymous
K
09:30:00
C
0.045
1,000
84 ITG84
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-17 16:17
C:INVR
0.045
News Release
200
Inverite Insights hires financial consultant
2024-05-10 17:40
C:INVR
0.05
News Release
200
Inverite closes $55,000 sixth tranche of placement
2024-04-30 13:56
C:INVR
0.045
News Release
200
Inverite Insights appoints Goodeve as vice-chairman
2024-04-25 12:44
C:INVR
0.045
News Release
200
Inverite talks Inverite Verifications Q1 transactions
2024-04-12 16:57
C:INVR
0.045
News Release
200
Inverite hires consultant to aid in open banking
2024-04-08 17:01
C:INVR
0.045
News Release
200
Inverite director Scharfe steps down
2024-03-28 12:42
C:INVR
0.055
News Release
200
Inverite Insights forms global partnership with Fincuro
2024-03-26 17:55
C:INVR
0.05
News Release
200
Inverite closes $40,000 fourth tranche of placement
2024-03-25 17:01
C:INVR
0.05
News Release
200
Inverite Insights issues 674,208 shares to settle debt
2024-03-21 16:29
C:INVR
0.05
News Release
200
Inverite Insights extends private placement
2024-03-11 16:36
C:INVR
0.05
News Release
200
Inverite closes $129,830 third tranche of financing
2024-03-06 11:26
C:INVR
0.05
News Release
200
Inverite to offer ID verification to Digital Pipeline
2024-02-27 12:51
C:INVR
0.05
News Release
200
Inverite Insights loses $201,912 in 2023
2024-02-26 20:39
C:INVR
0.05
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-26 20:33
C:INVR
0.05
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-20 10:32
C:INVR
0.055
News Release
200
Inverite Insights closes $220K 2nd tranche of offering
2024-02-13 13:05
C:INVR
0.055
News Release
200
Inverite Insights talks open-banking products
2024-02-06 17:25
C:INVR
0.035
News Release
200
Inverite closes first tranche of private placement
2024-02-06 13:10
C:INVR
0.035
News Release
200
Inverite Insights forms partnership with Infinitii AI
2024-01-30 13:06
C:INVR
News Release
200
Inverite completes name change, arranges financing