Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:45:47 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
C
INVR
0.045
0.045
0.045
0.045
8,000
4
0.045
0.05
6,000
2,000
2024-05-16
C
INVR
0.045
0.045
0.045
0.045
11,000
5
0.045
0.05
7,000
2,000
2,000
2024-05-15
C
INVR
0.045
0.045
0.04
0.045
0.005
29,000
14
0.045
0.05
21,000
8,000
2024-05-14
C
INVR
0.045
0.045
0.04
0.04
-0.01
53,243
11
0.045
0.05
21,243
32,000
2024-05-13
C
INVR
0.045
0.05
0.04
0.05
110,205
6
0.045
0.05
30,000
80,000
2024-05-10
C
INVR
0.045
0.05
0.04
0.05
198,100
18
0.045
0.05
115,000
3,000
10,000
70,100
2024-05-09
C
INVR
0.045
0.05
0.045
0.05
110,000
4
0.045
0.05
20,000
90,000
2024-05-08
C
INVR
0.05
0.045
0.05
2024-05-07
C
INVR
0.05
0.045
0.05
2024-05-06
C
INVR
0.05
0.05
0.045
0.05
57,000
12
0.045
0.05
28,000
11,000
18,000
2024-05-03
C
INVR
0.05
0.055
0.045
0.05
126,006
16
0.05
0.055
107,000
1,000
18,000
2024-05-02
C
INVR
0.045
0.05
0.045
0.05
0.005
150,000
14
0.045
0.05
142,000
8,000
2024-05-01
C
INVR
0.045
0.045
0.045
0.045
159,040
4
0.04
0.045
159,000
2024-04-30
C
INVR
0.045
0.045
0.04
0.045
0.005
229,035
17
0.04
0.045
129,000
55,000
45,000
35
2024-04-29
C
INVR
0.04
0.045
0.035
0.04
-0.005
81,000
15
0.035
0.045
63,000
18,000
2024-04-26
C
INVR
0.04
0.045
0.04
0.045
139,500
17
0.04
0.045
129,000
10,000
500
2024-04-25
C
INVR
0.04
0.045
0.035
0.045
63,000
11
0.04
0.045
42,000
21,000
2024-04-24
C
INVR
0.045
0.05
0.045
0.045
80,000
4
0.04
0.045
80,000
2024-04-23
C
INVR
0.045
0.04
0.045
2024-04-22
C
INVR
0.045
0.05
0.035
0.045
-0.005
240,502
29
0.045
0.05
164,555
2,000
48,000
25,447
2024-04-19
C
INVR
0.045
0.05
0.045
0.05
0.005
103,975
12
0.045
0.05
47,475
24,000
32,000
2024-04-18
C
INVR
0.04
0.045
0.04
0.045
0.005
12,366
5
0.04
0.045
12,366
2024-04-17
C
INVR
0.04
0.04
0.04
0.04
-0.005
10,001
2
0.04
0.045
10,000
2024-04-16
C
INVR
0.045
0.05
0.04
0.045
132,000
17
0.04
0.045
94,000
18,000
20,000
2024-04-15
C
INVR
366
1
0.04
0.045
2024-04-12
C
INVR
0.045
0.045
0.04
0.045
-0.005
99,000
8
0.04
0.045
38,000
7,000
14,000
40,000
2024-04-11
C
INVR
0.045
0.05
0.04
0.05
37,000
9
0.045
0.05
11,000
26,000
2024-04-10
C
INVR
0.05
0.05
0.045
0.05
0.005
56,766
9
0.045
0.05
56,666
100
2024-04-09
C
INVR
0.05
0.055
0.04
0.045
270,555
35
0.045
0.05
198,555
2,000
32,000
33,000
5,000
2024-04-08
C
INVR
0.045
0.05
0.045
0.05
11,293
4
0.045
0.05
5,000
6,000
2024-04-05
C
INVR
0.045
0.05
0.04
0.045
-0.005
40,000
9
0.045
0.05
17,000
2,000
21,000
2024-04-04
C
INVR
0.05
0.045
0.05
2024-04-03
C
INVR
0.05
0.05
0.05
0.05
28,000
2
0.045
0.055
28,000
2024-04-02
C
INVR
0.055
0.06
0.05
0.05
-0.005
34,000
13
0.05
0.055
24,000
2,000
8,000
2024-04-01
C
INVR
0.06
0.06
0.055
0.055
166,000
20
0.055
0.06
48,000
118,000
2024-03-28
C
INVR
0.05
0.055
0.05
0.055
256,677
30
0.055
0.06
171,676
5,000
17,000
63,000
2024-03-27
C
INVR
0.05
0.06
0.05
0.055
0.005
341,475
36
0.05
0.055
245,500
7,000
23,000
65,975
2024-03-26
C
INVR
0.05
0.05
0.05
0.05
3,519
3
0.045
0.05
2,519
1,000
2024-03-25
C
INVR
0.05
0.05
0.05
0.05
40,900
8
0.045
0.05
29,000
5,000
6,000
900
2024-03-22
C
INVR
900
2
0.045
0.05
900
2024-03-21
C
INVR
0.05
0.045
0.05
2024-03-20
C
INVR
0.045
0.05
0.045
0.05
12,000
3
0.045
0.05
12,000
2024-03-19
C
INVR
0.05
0.045
0.05
2024-03-18
C
INVR
0.045
0.05
0.045
0.05
12,300
3
0.045
0.05
2,300
10,000
2024-03-15
C
INVR
0.045
0.05
0.045
0.05
98,328
16
0.045
0.05
60,328
23,000
10,000
5,000
2024-03-14
C
INVR
0.05
0.05
0.045
0.05
0.0025
632,940
22
0.045
0.05
564,940
15,000
53,000
2024-03-13
C
INVR
0.05
0.05
0.045
0.045
-0.005
235,000
19
0.045
0.05
93,000
18,000
124,000
2024-03-12
C
INVR
0.045
0.05
0.045
0.05
5,000
5
0.045
0.05
5,000
2024-03-11
C
INVR
0.045
0.05
0.045
0.05
0.005
43,000
11
0.045
0.05
20,000
9,000
14,000
2024-03-08
C
INVR
0.045
0.045
0.05
2024-03-07
C
INVR
0.045
0.05
0.045
0.045
-0.005
14,000
5
0.045
0.05
14,000
2024-03-06
C
INVR
0.045
0.05
0.04
0.05
29,000
8
0.045
0.05
21,000
8,000
2024-03-05
C
INVR
0.05
0.045
0.05
2024-03-04
C
INVR
0.05
0.05
0.04
0.05
47,000
14
0.045
0.05
26,000
10,000
5,000
6,000
2024-03-01
C
INVR
0.045
0.05
0.045
0.05
21,000
5
0.045
0.05
21,000
2024-02-29
C
INVR
0.05
0.05
0.045
0.05
25,000
6
0.045
0.05
18,000
7,000
2024-02-28
C
INVR
0.045
0.05
0.045
0.05
3,631
3
0.045
0.05
1,631
2,000
2024-02-27
C
INVR
0.05
0.055
0.045
0.05
108,220
13
0.045
0.05
97,220
5,000
6,000
2024-02-26
C
INVR
0.05
0.045
0.05
2024-02-23
C
INVR
0.045
0.05
0.045
0.05
5,685
4
0.045
0.05
2,000
3,000
85
2024-02-22
C
INVR
0.05
0.045
0.05
2024-02-21
C
INVR
0.05
0.05
0.05
0.05
-0.005
20,003
5
0.045
0.05
12,000
8,000
2024-02-20
C
INVR
0.05
0.055
0.05
0.055
-0.005
3,000
2
0.05
0.055
3,000