C-HOM.UN

T:HOM.UN - BSR REAL ESTATE INVESTMENT TRUST UN - http://www.bsrreit.com

18:54:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOM.UN - T	0.2	14.65	·	14.92	0.2	14.78	-0.10	-0.7	24.2	345	191	14.87 14.99 14.74	18.53 13.63	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.2	14.65	·	14.92	0.2	14.78	-0.10	-0.7	11.5	165	88	14.87 14.98 14.74	18.53 13.63	16:00:00		15 min
NEO ATS - U						14.80	-0.08	-0.5	1.7	25	8	14.84 14.99 14.80		15:52:17		15 min
Alpha - A						14.76	-0.12	-0.8	2.0	29	11	14.84 14.94 14.76		15:59:31		15 min
Omega - O						14.76	-0.12	-0.8	0.5	7	5	14.93 14.93 14.76		15:55:31		15 min
Pure - P						14.88			0.08	1	1			May 01		15 min
Chi-X - X						14.92	+0.04	0.3	0.5	7	5	14.86 14.97 14.86		14:44:31		15 min
CX2 - H						14.79	-0.09	-0.6	5.1	73	40	14.80 14.99 14.76		15:59:48		15 min
CXD - D						14.97	+0.09	0.6	0.3	4	10	14.89 14.97 14.89		12:07:45		15 min
TriAct - M						14.88			2.5	35	23			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.78	-0.10	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	14.78	-0.10	39	79 CIBC	5 Citadel	Q
16:00:00	T	14.78	-0.10	15	65 Goldman	5 Citadel	Q
15:59:59	T	14.74	-0.14	100	79 CIBC	79 CIBC	K
15:59:59	T	14.74	-0.14	100	79 CIBC	79 CIBC	K
15:59:58	T	14.75	-0.13	100	79 CIBC	1 Anonymous	K
15:59:58	T	14.75	-0.13	100	79 CIBC	1 Anonymous	K
15:59:58	T	14.75	-0.13	100	5 Citadel	1 Anonymous	K
15:59:58	T	14.74	-0.14	300	79 CIBC	1 Anonymous	K
15:59:58	T	14.75	-0.13	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:22	C:HOM	11.07	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution May 15
2024-04-03 15:44	C:HOM	10.95	News Release200	BSR REIT to release Q1 2024 results May 8
2024-04-01 10:34	C:HOM	11.05	News Release200	BSR REIT investor Bailey acquires 134,452 trust units
2024-03-15 17:11	C:HOM	11.43	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution April 15
2024-03-12 19:06	C:HOM	11.15	News Release200	BSR REIT loses $210.87-million (U.S.) in 2023
2024-03-12 18:55	C:HOM	11.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 18:55	C:HOM	11.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 18:55	C:HOM	11.15	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:07	C:HOM	11.89	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution March 15
2024-01-16 11:42	C:HOM	11.51	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution Feb. 15
2024-01-10 16:46	C:HOM	11.70	News Release200	BSR REIT to release 2023 results March 12
2024-01-09 21:09	C:HOM	11.77	Miscellaneous270	BSR REIT special settlement
2023-12-22 17:15	C:HOM	11.51	News Release200	BSR REIT suspends automatic securities purchase plan
2023-12-22 08:36	C:HOM	11.51	In the News525	Globe says "stronger 2024 returns" seen at BSR REIT
2023-12-15 17:10	C:HOM	11.50	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution Jan. 15
2023-11-17 20:20	C:HOM	10.61	Miscellaneous270	BSR REIT special settlement
2023-11-15 17:06	C:HOM	10.65	News Release200	BSR to pay 4.33-U.S.-cent distribution Dec. 15
2023-11-09 01:03	C:HOM	14.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:28	C:HOM	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:09	C:HOM	10.56	News Release200	BSR REIT loses $79.28-million (U.S.) in Q3 2023