C-HOM.UN

T:HOM.UN - BSR REAL ESTATE INVESTMENT TRUST UN - http://www.bsrreit.com

03:30:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOM.UN - T	0.3	15.82	·	15.97	5.0	15.92	+0.31	2.0	38.6	591	238	15.68 15.92 15.45	18.53 13.63	May 16	May 15	15 min RT 2¢
TSX - T	0.3	15.82	·	15.97	5.0	15.92	+0.31	2.0	17.1	264	88	15.68 15.92 15.49	18.53 13.63	May 16		15 min
NEO ATS - U						15.81	+0.20	1.3	4.2	64	21	15.54 15.89 15.45		May 16		15 min
Alpha - A						15.88	+0.27	1.7	3.4	52	6	15.49 15.88 15.46		May 16		15 min
Omega - O						15.88	+0.27	1.7	0.3	5	2	15.88 15.88 15.88		May 16		15 min
Pure - P						15.52	-0.09	-0.6	0.3	4	4	15.52 15.52 15.52		May 16		15 min
Chi-X - X						15.85	+0.24	1.5	1.9	29	19	15.49 15.89 15.46		May 16		15 min
CX2 - H						15.91	+0.30	1.9	8.6	131	62	15.62 15.91 15.49		May 16		15 min
CXD - D						15.85	+0.24	1.5	1.0	15	11	15.56 15.85 15.55		May 16		15 min
TriAct - M						15.61			1.8	28	25			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.92	0.31	100	79 CIBC	79 CIBC	KQ
16:00:00	T	15.92	0.31	100	79 CIBC	79 CIBC	KQ
16:00:00	T	15.92	0.31	44	79 CIBC	5 Citadel	Q
15:59:59	H	15.91	0.30	100	79 CIBC	80 National Bank	K
15:59:51	T	15.91	0.29	34	79 CIBC	7 TD Sec
15:59:31	H	15.87	0.26	100	1 Anonymous	9 BMO Nesbitt	K
15:59:31	H	15.87	0.26	100	1 Anonymous	9 BMO Nesbitt	K
15:58:35	T	15.90	0.29	100	53 Morgan Stanley	80 National Bank	K
15:58:30	T	15.90	0.29	100	1 Anonymous	80 National Bank	K
15:58:30	T	15.89	0.28	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 17:21	C:HOM	11.34	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution July 17
2024-05-10 07:46	C:HOM	11.18	In the News525	Globe says Echelon's Crystal keeps BSR REIT at "buy"
2024-05-09 18:24	C:HOM	11.19	News Release200	BSR REIT unitholders elect seven trustees at AGM
2024-05-08 17:47	C:HOM	11.14	News Release200	BSR REIT loses $1.57-million (U.S.) in Q1
2024-05-08 17:39	C:HOM	11.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:39	C:HOM	11.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 17:22	C:HOM	11.07	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution May 15
2024-04-03 15:44	C:HOM	10.95	News Release200	BSR REIT to release Q1 2024 results May 8
2024-04-01 10:34	C:HOM	11.05	News Release200	BSR REIT investor Bailey acquires 134,452 trust units
2024-03-15 17:11	C:HOM	11.43	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution April 15
2024-03-12 19:06	C:HOM	11.15	News Release200	BSR REIT loses $210.87-million (U.S.) in 2023
2024-03-12 18:55	C:HOM	11.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 18:55	C:HOM	11.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 18:55	C:HOM	11.15	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:07	C:HOM	11.89	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution March 15
2024-01-16 11:42	C:HOM	11.51	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution Feb. 15
2024-01-10 16:46	C:HOM	11.70	News Release200	BSR REIT to release 2023 results March 12
2024-01-09 21:09	C:HOM	11.77	Miscellaneous270	BSR REIT special settlement
2023-12-22 17:15	C:HOM	11.51	News Release200	BSR REIT suspends automatic securities purchase plan
2023-12-22 08:36	C:HOM	11.51	In the News525	Globe says "stronger 2024 returns" seen at BSR REIT