C-GCX

V:GCX - Granite Creek Copper Ltd. - https://www.gcxcopper.com/

09:53:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCX - V	526.0	0.035	·	0.045	129.0	0.045			124.5	4	23	0.045 0.045 0.035	0.07 0.03	15:34:55	Mar 25	15 min RT 2¢
TSX-V - V	526.0	0.035	·	0.045	129.0	0.045			83.0	3	13	0.04 0.045 0.035	0.07 0.03	15:34:55		15 min
NEO ATS - U						0.04	-0.005	-11.1	4.0	0	1	0.04 0.04 0.04		11:54:28		15 min
Alpha - A						0.045			20.0	1	2	0.045 0.045 0.045		15:34:23		15 min
Omega - O						0.04	-0.005	-11.1	11.0	0	3	0.045 0.045 0.035		11:54:28		15 min
Chi-X - X						0.04	-0.005	-11.1	4.0	0	1	0.04 0.04 0.04		11:54:28		15 min
CX2 - H						0.04	-0.005	-11.1	2.0		2	0.035 0.04 0.035		15:31:52		15 min
TriAct - M						0.045			0.5		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:55	V	0.045		5,000	84 ITG84	1 Anonymous	K
15:34:23	A	0.045		10,000	7 TD Sec	1 Anonymous	K
15:31:52	H	0.04	-0.005	1,000	7 TD Sec	1 Anonymous	K
15:31:52	M	0.04	-0.005	500	7 TD Sec	7 TD Sec	E
15:28:15	H	0.035	-0.01	1,000	1 Anonymous	80 National Bank	K
14:15:25	V	0.04	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:15:25	V	0.04	-0.005	1,000	1 Anonymous	1 Anonymous	K
13:02:25	V	0.04	-0.005	5,000	84 ITG84	1 Anonymous	K
12:01:59	A	0.045		10,000	7 TD Sec	1 Anonymous	K
11:54:28	U	0.04	-0.005	4,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 19:28	C:GCX	0.04	Private Placement250	Granite Creek 37.5-million-share private placement
2024-03-22 09:39	C:GCX	0.04	News Release200	Granite Creek closes $1.5-million private placement
2024-03-07 11:48	C:GCX	0.05	News Release200	Granite Creek arranges $1.5-million private placement
2024-01-17 12:34	C:GCX	0.035	News Release200	Granite Creek recovers 88% oxide copper at Carmacks
2023-10-30 17:33	C:GCX	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:31	C:GCX	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 18:06	C:GCX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-23 12:59	C:GCX	0.05	News Release200	Granite Creek's Carmacks met tests recover up to 81% Cu
2023-06-21 19:19	C:GCX	0.05	Private Placement250	Granite Creek private placement
2023-06-05 18:51	C:GCX	0.06	Miscellaneous270	Granite Creek 5,615,000 warrants extended
2023-06-02 10:54	C:GCX	0.06	News Release200	Granite Creek closes $1.26-million private placement
2023-05-12 12:24	C:GCX	0.065	News Release200	Granite Creek arranges $1.35M private placement
2023-05-03 18:59	C:GCX	0.06	Property Agreement315	Granite Creek agreement for Lucky Ship property
2023-05-02 17:25	C:GCX	0.06	News Release200	Granite Creek discusses Lucky Ship project acquisition
2023-05-01 20:31	C:GCX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-01 20:31	C:GCX	0.06	SEDAR MD & A815	SEDAR MD & A