Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	GCX	0.045	0.045	0.035	0.045		124,500	23	0.035	0.045	83,000	4,000	20,000	11,000		4,000	2,000			500
2024-04-25	V	GCX	0.045	0.045	0.04	0.045	0.005	21,000	7	0.04	0.045	14,000		1,000	5,000			1,000
2024-04-24	V	GCX	0.04	0.045	0.035	0.04	0.005	525,140	35	0.035	0.045	371,000	31,000	1,000	121,000		1,000							40
2024-04-23	V	GCX	0.04	0.045	0.035	0.035	-0.015	1,705,736	58	0.035	0.04	843,000	286,000	91,000	251,000		75,000	79,000			70			80,000
2024-04-22	V	GCX	0.045	0.05	0.04	0.05		552,629	30	0.045	0.05	342,329	71,000	60,000	41,000		5,000	33,000
2024-04-19	V	GCX	0.045	0.05	0.045	0.05		87,416	11	0.04	0.05	72,000			2,000		12,000	1,000			4
2024-04-18	V	GCX	0.045	0.05	0.045	0.05	0.005	73,300	5	0.045	0.05	70,000		3,000
2024-04-17	V	GCX	0.045	0.045	0.045	0.045	-0.005	24,000	3	0.045	0.05	18,000			6,000
2024-04-16	V	GCX	0.045	0.05	0.045	0.045	-0.005	324,554	16	0.045	0.05	239,000	5,000		43,000			37,000			454
2024-04-15	V	GCX	0.045	0.05	0.045	0.05	-0.005	584,480	22	0.045	0.05	275,480	26,000	24,000	150,000			109,000
2024-04-12	V	GCX	0.05	0.055	0.05	0.055		507,037	28	0.045	0.055	321,000	53,000		55,000			78,000
2024-04-11	V	GCX	0.055	0.055	0.045	0.055		90,976	21	0.05	0.055	57,971	21,000		8,000		2,000	2,000
2024-04-10	V	GCX	0.05	0.055	0.05	0.055		462,000	19	0.045	0.055	369,000	75,000		16,000		2,000
2024-04-09	V	GCX	0.055	0.055	0.05	0.055		62,000	11	0.05	0.055	48,000	5,000	3,000				5,000			1,000
2024-04-08	V	GCX	0.055	0.055	0.05	0.05	-0.005	46,995	10	0.05	0.055	5,000						40,000			500
2024-04-05	V	GCX	0.055	0.055	0.045	0.055		645,384	43	0.05	0.055	466,000	92,000		12,000			54,000			1,884			19,000
2024-04-04	V	GCX	0.045	0.055	0.045	0.055	0.005	189,159	34	0.05	0.055	60,750	27,000				19,000	79,000			1,971
2024-04-03	V	GCX	0.05	0.055	0.045	0.05		456,070	32	0.05	0.055	131,470	109,000		53,000		1,000	161,000			600
2024-04-02	V	GCX	0.055	0.055	0.045	0.05		183,340	22	0.045	0.055	65,500	22,000	16,000	1,000			78,000
2024-04-01	V	GCX	0.045	0.05	0.045	0.05		127,225	15	0.045	0.05	66,665	20,000	29,000	10,000						100
2024-03-28	V	GCX	0.04	0.05	0.04	0.05		447,242	23	0.045	0.055	174,925	55,000	66,000	50,000			100,000			293
2024-03-27	V	GCX	0.04	0.05	0.04	0.05	0.005	502,111	20	0.04	0.05	346,000	11,000		50,000			94,000			500
2024-03-26	V	GCX	0.04	0.045	0.04	0.045	0.005	160,000	12	0.04	0.045	118,000			19,000			23,000
2024-03-25	V	GCX	0.04	0.04	0.035	0.04		191,766	20	0.035	0.04	171,000	18,000		2,000
2024-03-22	V	GCX	0.04	0.04	0.035	0.04		301,402	24	0.035	0.04	101,000	40,000		13,000			146,000			488
2024-03-21	V	GCX	0.035	0.04	0.035	0.04		380,000	18	0.035	0.04	225,000	24,000	6,000	4,000									121,000
2024-03-20	V	GCX	0.04	0.045	0.04	0.045	0.005	41,636	9	0.04	0.045	35,000		5,000							636
2024-03-19	V	GCX	0.04	0.04	0.04	0.04		56,001	6	0.035	0.045	35,000						21,000
2024-03-18	V	GCX	0.04	0.04	0.04	0.04		47,870	7	0.04	0.045	47,000
2024-03-15	V	GCX	0.045	0.045	0.045	0.045	0.005	50,036	2	0.04	0.045				50,000	36
2024-03-14	V	GCX	0.045	0.045	0.04	0.04	-0.005	280,635	15	0.04	0.045	178,155		3,000	11,000			88,000			36
2024-03-13	V	GCX	0.045	0.045	0.04	0.04	-0.005	518,862	31	0.04	0.045	207,844	102,000		54,000			145,000			18			10,000
2024-03-12	V	GCX	0.045	0.045	0.045	0.045		5,000	1	0.04	0.045	5,000
2024-03-11	V	GCX	0.045	0.045	0.045	0.045		50,000	3	0.04	0.045	30,000						20,000
2024-03-08	V	GCX	0.04	0.045	0.04	0.045		95,415	9	0.04	0.045	46,000			20,000	15		1,000						28,000
2024-03-07	V	GCX	0.05	0.05	0.04	0.045	-0.005	248,674	15	0.04	0.045	246,000	1,000								1,674
2024-03-06	V	GCX	0.04	0.055	0.035	0.045	0.005	3,225,192	106	0.045	0.05	1,921,000	565,268	301,000	40,000	1,000	2,000	311,000			514			81,000
2024-03-05	V	GCX	0.035	0.04	0.035	0.04	0.005	3,235,865	37	0.035	0.04	2,115,000	123,000	380,000	328,000	137,100		150,000			297
2024-03-04	V	GCX	0.035	0.035	0.035	0.035	-0.01	2,853,657	103	0.03	0.035	2,246,380	278,100	80,000	11,000		1,000	140,000			109			95,000
2024-03-01	V	GCX	0.045	0.045	0.045	0.045		48,016	10	0.04	0.045	8,000			5,000			33,000
2024-02-29	V	GCX	0.045	0.045	0.045	0.045		32,443	8	0.04	0.045	17,960						14,000			483
2024-02-28	V	GCX	0.04	0.045	0.04	0.045	0.005	223,010	18	0.04	0.045	218,000	1,000		1,000	8		3,000			2
2024-02-27	V	GCX	0.035	0.04	0.035	0.04		42,550	9	0.035	0.045	7,000			4,000			31,000
2024-02-26	V	GCX	0.035	0.04	0.035	0.04		34,448	15	0.035	0.05	19,148			13,000			1,000						1,300
2024-02-23	V	GCX	0.045	0.045	0.04	0.04	-0.005	95,502	13	0.035	0.05	63,500	26,000		1,000			5,000			2
2024-02-22	V	GCX	0.045	0.045	0.045	0.045		5,000	1	0.04	0.045	5,000
2024-02-21	V	GCX	0.045	0.045	0.045	0.045		11,006	5	0.04	0.045	11,000				6
2024-02-20	V	GCX	0.045	0.045	0.045	0.045		10,000	2	0.035	0.045	10,000
2024-02-16	V	GCX	0.04	0.045	0.04	0.045	0.005	448,465	48	0.04	0.045	310,965	33,000	20,000	71,000		5,000	8,000			500
2024-02-15	V	GCX	0.035	0.04	0.035	0.04		45,352	9	0.035	0.04	42,000				20		2,000			500
2024-02-14	V	GCX						644	1	0.035	0.04
2024-02-13	V	GCX	0.04	0.04	0.04	0.04	-0.005	77,000	13	0.035	0.04	51,000	6,000		9,000			11,000
2024-02-12	V	GCX	0.04	0.045	0.04	0.045		18,010	6	0.04	0.045				17,000	10		1,000
2024-02-09	V	GCX	0.045	0.045	0.045	0.045		10,010	2	0.04	0.045	10,000									10
2024-02-08	V	GCX	0.045	0.045	0.045	0.045		30,000	3	0.04	0.045	30,000
2024-02-07	V	GCX	0.04	0.045	0.04	0.045		174,201	12	0.04	0.045	148,000		15,000				10,000
2024-02-06	V	GCX	0.045	0.045	0.045	0.045		5,007	3	0.035	0.045	5,000									6
2024-02-05	V	GCX	0.045	0.045	0.045	0.045		5,752	3	0.035	0.045	5,002
2024-02-02	V	GCX	0.045	0.045	0.045	0.045		22,905	6	0.035	0.045	14,745			3,000			4,994
2024-02-01	V	GCX	0.04	0.045	0.035	0.045	0.005	393,180	40	0.04	0.045	186,180	99,000	6,000	2,000			100,000
2024-01-31	V	GCX	0.04	0.045	0.035	0.04		111,100	23	0.035	0.04	33,100	22,000		19,000		2,000	34,000						1,000
2024-01-30	V	GCX	0.035	0.04	0.035	0.04		14,022	9	0.035	0.04				13,000			1,000			22
2024-01-29	V	GCX	0.04	0.04	0.04	0.04		17,647	6	0.035	0.04	15,900						1,000