20:47:33 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:GCX - Granite Creek Copper Ltd. - https://www.gcxcopper.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCX - V  100.00.045·0.055216.00.05447.222230.04  0.05  0.040.08  0.0315:42:12Mar 2515 min RT 2¢
TSX-V - V100.00.045·0.055216.00.05174.99100.05  0.05  0.050.08  0.0312:31:1015 min
NEO ATS - U 0.0555.0320.05  0.05  0.0515:42:1215 min
Alpha - A 0.0566.0320.04  0.05  0.0412:31:1015 min
Omega - O 0.0550.0310.05  0.05  0.0512:31:1015 min
CX2 - H 0.05100.0520.05  0.05  0.0512:31:1015 min
CXD - D 0.051.05    Mar 0515 min
TriAct - M 0.050.31    Sep 08-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:12U0.05 35,0001 Anonymous1 AnonymousK
15:13:31M0.05 29339 Merrill Lynch7 TD SecE
15:13:31U0.05 20,00039 Merrill Lynch1 AnonymousK
12:31:11D0.05 4837 TD Sec80 National BankE
12:31:11V0.05 92580 National Bank7 TD Sec
12:31:10O0.05 50,0001 Anonymous1 AnonymousK
12:31:10V0.05 20,0001 Anonymous9 BMO NesbittK
12:31:10V0.05 33,0001 Anonymous7 TD SecK
12:31:10V0.05 6,0001 Anonymous1 AnonymousK
12:31:10V0.05 10,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 19:28C:GCX0.04Private PlacementGranite Creek 37.5-million-share private placement
2024-03-22 09:39C:GCX0.04News ReleaseGranite Creek closes $1.5-million private placement
2024-03-07 11:48C:GCX0.05News ReleaseGranite Creek arranges $1.5-million private placement