C-GAL

V:GAL - Galantas Gold Corporation - http://www.galantas.com

06:08:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GAL - V	0.5	0.215	·	0.22	38.5	0.22	+0.025	12.8	665.8	132	149	0.21 0.22 0.19	0.35 0.11	15:49:49	May 15	15 min RT 2¢
TSX-V - V	0.5	0.215	·	0.22	38.5	0.22	+0.025	12.8	298.4	61	43	0.21 0.22 0.19	0.35 0.11	15:39:04		15 min
NEO ATS - U						0.22	+0.025	12.8	53.5	11	24	0.20 0.22 0.195		15:49:49		15 min
Alpha - A						0.22	+0.025	12.8	34.1	7	11	0.20 0.22 0.195		13:16:06		15 min
Omega - O						0.21	+0.015	7.7	118.5	23	29	0.21 0.21 0.19		12:24:32		15 min
Chi-X - X						0.22	+0.025	12.8	15.0	3	4	0.195 0.22 0.195		15:49:49		15 min
CX2 - H						0.22	+0.025	12.8	144.5	28	30	0.21 0.22 0.195		14:47:26		15 min
CXD - D						0.195			0.7		3			Nov 09		15 min
TriAct - M						0.195			1.2	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:49	X	0.22	0.025	2,000	9 BMO Nesbitt	13 Instinet	K
15:49:49	U	0.22	0.025	3,000	9 BMO Nesbitt	13 Instinet	K
15:39:04	V	0.22	0.025	500	53 Morgan Stanley	1 Anonymous	K
15:39:04	V	0.22	0.025	300	53 Morgan Stanley	36 Latimer
15:10:43	X	0.22	0.025	1,000	1 Anonymous	13 Instinet	K
15:10:43	U	0.22	0.025	4,000	1 Anonymous	13 Instinet	K
14:58:10	V	0.22	0.025	5,000	80 National Bank	1 Anonymous	K
14:54:24	D	0.22	0.025	359	39 Merrill Lynch	2 RBC	E
14:54:24	V	0.22	0.025	16,000	39 Merrill Lynch	1 Anonymous	K
14:47:26	D	0.22	0.025	100	39 Merrill Lynch	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:32	C:GAL	0.165	News Release200	Galantas Gold converts $60,000 (U.S.) in debentures
2024-04-30 07:29	C:GAL	0.22	News Release200	Galantas Gold grants options to buy 3.17 million shares
2024-04-25 11:23	C:GAL	0.205	News Release200	Galantas Gold's Dec. 31 cash at $2.59-million
2024-04-24 19:13	C:GAL	0.205	SEDAR MD & A815	SEDAR MD & A
2024-04-24 19:07	C:GAL	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 16:55	C:GAL	0.175	Private Placement - Debenture255	Galantas $2,711,000 (U.S.) debenture private placement
2024-03-06 09:01	C:GAL	0.17	News Release200	Galantas Gold completes IP survey at Omagh
2024-03-04 11:05	C:GAL	0.18	News Release200	Galantas Gold begins sampling at Gairloch
2024-02-05 17:43	C:GAL	0.155	News Release200	Galantas Gold closes $2.71M (U.S.) debt settlement
2024-01-11 20:08	C:GAL	0.195	Private Placement - Debenture255	Galantas $2,627,000 (U.S.) debenture private placement
2023-12-20 17:05	C:GAL	0.255	News Release200	Galantas closes $2.6-million (U.S.) private placement
2023-12-06 11:21	C:GAL	0.285	News Release200	Galantas to close $3M (U.S.) financing Dec. 11 week
2023-11-29 10:47	C:GAL	0.26	News Release200	Galantas Gold's Sept. 30 cash at $609,047
2023-11-28 17:18	C:GAL	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:15	C:GAL	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 12:49	C:GAL	0.275	News Release200	Galantas arranges $3-million (U.S.) private placement
2023-10-16 09:05	C:GAL	0.20	News Release200	Galantas Gold drills 34.25 m of 1.87 g/t Au at Gairloch
2023-09-18 11:17	C:GAL	0.24	News Release200	Galantas Gold drills 2.5 m of 13.1 g/t Au at Omagh
2023-09-01 12:58	C:GAL	0.255	News Release200	Galantas Gold files Omagh MRE NI 43-101 tech report
2023-08-29 15:56	C:GAL	0.245	News Release200	Galantas Gold loses $1.35-million in Q2

Date ET

Symbol

Price

Type

Headline

2024-05-15 09:32

C:GAL

0.165

News Release

Galantas Gold converts $60,000 (U.S.) in debentures

2024-04-30 07:29

C:GAL