Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:21:52 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-06
V
GAL
0.195
0.195
0.19
0.19
-0.005
62,784
20
0.18
0.19
22,284
2,500
30,000
5,500
2,500
2024-05-03
V
GAL
0.19
0.195
0.19
0.195
-0.005
39,510
8
0.19
0.195
19,000
6,000
400
7,000
7,000
2024-05-02
V
GAL
0.20
0.20
0.19
0.20
-0.015
77,116
30
0.19
0.20
36,316
4,500
12,000
300
24,000
2024-05-01
V
GAL
0.20
0.215
0.20
0.215
36,500
5
0.20
0.21
11,000
25,500
2024-04-30
V
GAL
0.22
0.22
0.195
0.215
-0.005
70,700
30
0.19
0.22
12,500
5,500
9,000
33,500
10,001
2024-04-29
V
GAL
0.22
0.23
0.22
0.23
0.025
37,174
11
0.195
0.235
10,156
16,000
6,000
5,000
18
2024-04-26
V
GAL
0.195
0.22
0.18
0.22
0.02
125,555
57
0.205
0.235
50,515
9,500
22,500
1,000
41,500
340
2024-04-25
V
GAL
0.195
0.215
0.195
0.21
0.005
132,396
47
0.19
0.215
55,041
5,500
6,500
13,500
105
500
49,500
1,750
2024-04-24
V
GAL
0.23
0.23
0.20
0.20
-0.005
71,030
28
0.19
0.215
24,750
4,000
15,500
13,500
12,500
284
2024-04-23
V
GAL
0.215
0.23
0.20
0.23
0.015
107,173
41
0.195
0.235
48,423
18,500
16,500
23,500
2024-04-22
V
GAL
0.23
0.235
0.215
0.215
-0.005
55,898
27
0.21
0.235
23,700
500
7,000
22,073
2,375
2024-04-19
V
GAL
0.215
0.23
0.215
0.22
97,970
42
0.21
0.22
36,520
11,500
4,500
2,000
42,500
650
2024-04-18
V
GAL
0.205
0.245
0.205
0.22
0.02
165,860
38
0.21
0.235
83,516
2,500
300
26,000
1,000
12,000
40,544
2024-04-17
V
GAL
0.22
0.225
0.20
0.20
117,829
30
0.20
0.245
25,000
12,000
25,000
17,500
38,000
2024-04-16
V
GAL
0.22
0.225
0.20
0.20
-0.03
169,779
47
0.20
0.215
92,899
500
5,000
6,500
325
51,500
12,000
2024-04-15
V
GAL
0.25
0.25
0.23
0.23
-0.005
53,912
24
0.22
0.235
36,363
3,500
11,500
500
2,000
49
2024-04-12
V
GAL
0.235
0.25
0.235
0.235
0.01
383,919
96
0.22
0.245
182,472
6,000
56,250
51,000
200
87,500
497
2024-04-11
V
GAL
0.23
0.23
0.22
0.225
0.01
299,030
77
0.22
0.225
73,702
15,000
42,000
72,000
95,500
329
2024-04-10
V
GAL
0.19
0.235
0.18
0.225
0.03
326,851
78
0.215
0.23
215,070
11,000
31,000
23,000
1,000
44,000
731
2024-04-09
V
GAL
0.195
0.20
0.185
0.185
-0.005
87,875
25
0.185
0.195
35,650
3,000
15,000
16,500
16,500
1,225
2024-04-08
V
GAL
0.20
0.20
0.185
0.195
-0.005
180,431
42
0.18
0.195
133,570
4,500
9,000
5,500
500
26,500
621
2024-04-05
V
GAL
0.22
0.22
0.19
0.215
0.015
309,056
78
0.195
0.23
101,502
7,500
22,000
45,000
78,500
53,704
2024-04-04
V
GAL
0.22
0.225
0.20
0.20
-0.01
224,317
64
0.19
0.205
86,867
4,000
60,100
29,000
2,500
41,500
250
2024-04-03
V
GAL
0.20
0.215
0.19
0.215
0.025
208,097
72
0.20
0.215
33,140
10,000
51,500
43,000
60
7,000
63,000
2024-04-02
V
GAL
0.175
0.215
0.175
0.195
0.02
382,674
261
0.175
0.215
157,627
44,500
44,500
101,500
448
26,571
7,278
2024-04-01
V
GAL
0.20
0.21
0.175
0.19
0.01
368,407
264
0.17
0.21
203,749
36,500
54,100
16,500
25
8,000
48,500
200
2024-03-28
V
GAL
0.175
0.20
0.175
0.20
0.035
268,300
71
0.18
0.20
115,600
14,500
14,250
42,500
81,000
50
2024-03-27
V
GAL
0.18
0.18
0.16
0.17
-0.01
325,488
56
0.165
0.18
163,978
6,000
85,500
14,000
5,000
51,000
2024-03-26
V
GAL
0.145
0.18
0.14
0.18
0.025
126,302
43
0.15
0.19
30,818
20,000
444
17,000
5,000
36,000
12,040
5,000
2024-03-25
V
GAL
0.14
0.16
0.14
0.16
0.02
151,763
43
0.14
0.16
24,500
19,000
12,500
44,500
50,500
753
2024-03-22
V
GAL
0.14
0.145
0.135
0.14
-0.01
73,000
23
0.14
0.185
27,000
6,000
6,000
9,500
500
24,000
2024-03-21
V
GAL
0.15
0.15
0.14
0.15
243,423
68
0.14
0.15
157,847
27,000
10,000
12,500
1,000
34,500
226
2024-03-20
V
GAL
0.15
0.15
0.15
0.15
-0.01
105,050
19
0.15
0.17
52,050
1,500
29,000
14,500
8,000
2024-03-19
V
GAL
0.16
0.165
0.16
0.165
0.01
7,795
13
0.14
0.17
6,369
282
500
100
2024-03-18
V
GAL
0.15
0.185
0.15
0.155
-0.015
35,833
29
0.14
0.16
7,689
4,000
2,000
17,500
4,000
494
2024-03-15
V
GAL
0.17
0.17
0.16
0.16
-0.01
34,504
10
0.15
0.22
7,941
10,000
10,000
6,500
2024-03-14
V
GAL
0.17
0.175
0.165
0.17
60,133
21
0.15
0.175
25,932
3,500
17,900
2,000
10,000
601
2024-03-13
V
GAL
0.17
0.18
0.16
0.17
71,090
29
0.14
0.22
9,490
3,500
2,100
31,000
1,000
24,000
2024-03-12
V
GAL
0.18
0.185
0.17
0.17
-0.015
40,305
12
0.16
0.22
13,500
5,000
500
17,000
305
4,000
2024-03-11
V
GAL
0.17
0.195
0.15
0.18
0.005
307,896
78
0.155
0.23
134,500
15,000
37,000
37,500
738
82,500
37
2024-03-08
V
GAL
0.19
0.19
0.175
0.175
48,302
24
0.175
0.20
8,500
2,000
12,800
19,500
5,000
500
2024-03-07
V
GAL
0.195
0.20
0.17
0.17
-0.025
260,847
62
0.17
0.19
139,692
16,494
57,500
10,000
448
26,000
313
10,000
2024-03-06
V
GAL
0.175
0.215
0.175
0.195
0.025
332,451
94
0.17
0.205
197,500
10,500
55,000
19,500
6,500
41,000
1,697
2024-03-05
V
GAL
0.22
0.22
0.17
0.17
-0.01
139,123
53
0.17
0.18
37,200
10,500
40,000
10,000
4,500
30,500
5,339
2024-03-04
V
GAL
0.14
0.24
0.14
0.24
0.10
128,242
65
0.19
0.26
64,130
18,000
11,000
17,500
112
2,000
15,500
2024-03-01
V
GAL
0.13
0.145
0.12
0.145
0.02
135,334
38
0.125
0.15
42,334
6,500
38,500
21,000
26,500
200
2024-02-29
V
GAL
0.13
0.13
0.12
0.12
-0.005
33,598
13
0.12
0.13
19,550
14,000
29
2024-02-28
V
GAL
0.125
0.13
0.125
0.13
0.01
27,805
9
0.115
0.13
10,000
17,500
2024-02-27
V
GAL
0.115
0.13
0.11
0.13
0.02
30,422
28
0.115
0.13
15,328
4,000
1,000
6,500
500
2,500
594
2024-02-26
V
GAL
0.11
0.11
0.11
0.11
12,000
9
0.11
0.13
2,800
7,000
500
1,500
100
2024-02-23
V
GAL
0.11
0.12
0.11
0.11
-0.005
96,817
35
0.11
0.13
61,745
6,500
2,500
13,000
90
12,500
332
2024-02-22
V
GAL
0.125
0.125
0.115
0.115
17,000
10
0.11
0.13
5,500
500
6,000
5,000
2024-02-21
V
GAL
0.115
0.115
0.13
2024-02-20
V
GAL
0.13
0.13
0.11
0.12
0.005
304,665
23
0.11
0.14
6,900
6,500
35,000
500
248,500
7,100
165
2024-02-16
V
GAL
0.12
0.13
0.11
0.11
-0.01
94,571
37
0.11
0.16
71,166
2,500
7,500
13,155
250
2024-02-15
V
GAL
0.12
0.125
0.115
0.12
-0.005
135,120
28
0.11
0.16
101,850
10,740
5,500
17,000
2024-02-14
V
GAL
0.13
0.13
0.125
0.125
-0.01
116,047
27
0.125
0.14
107,846
5,000
39
2,500
2024-02-13
V
GAL
0.14
0.14
0.13
0.135
0.005
26,000
8
0.13
0.14
24,500
500
1,000
2024-02-12
V
GAL
0.135
0.135
0.13
0.13
-0.01
26,620
13
0.13
0.15
9,500
6,500
10,000
20
2024-02-09
V
GAL
0.15
0.15
0.14
0.14
0.005
34,860
11
0.135
0.16
31,250
500
129
2,500
451
2024-02-08
V
GAL
0.145
0.145
0.135
0.135
-0.01
18,421
8
0.135
0.145
1,421
1,000
6,000
10,000
2024-02-07
V
GAL
0.145
0.15
0.145
0.145
0.005
39,300
14
0.135
0.145
13,500
10,000
3,000
12,500