C-GAL

V:GAL - Galantas Gold Corporation - http://www.galantas.com

18:11:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GAL - V	5.0	0.205	·	0.235	5.0	0.22	+0.02	10.0	125.6	21	57	0.195 0.22 0.18	0.395 0.11	15:32:24	Apr 25	15 min RT 2¢
TSX-V - V	5.0	0.205	·	0.235	5.0	0.205	+0.005	2.5	50.5	9	17	0.195 0.205 0.18	0.395 0.11	15:24:33		15 min
NEO ATS - U						0.215	+0.015	7.5	9.5	1	12	0.19 0.215 0.185		15:30:46		15 min
Omega - O						0.22	+0.02	10.0	22.5	4	7	0.19 0.22 0.19		15:32:24		15 min
Chi-X - X						0.18	-0.02	-10.0	1.0	0	1	0.18 0.18 0.18		12:31:57		15 min
CX2 - H						0.22	+0.02	10.0	41.5	7	17	0.195 0.22 0.18		15:32:24		15 min
CXD - D						0.20			0.2		1			Nov 09		15 min
TriAct - M						0.20			0.3		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:24	O	0.22	0.02	6,500	1 Anonymous	1 Anonymous	K
15:32:24	H	0.22	0.02	6,500	79 CIBC	1 Anonymous	K
15:32:24	H	0.22	0.02	2,000	79 CIBC	2 RBC	K
15:32:24	H	0.22	0.02	2,000	79 CIBC	2 RBC	K
15:32:24	H	0.22	0.02	500	79 CIBC	1 Anonymous	K
15:30:46	U	0.215	0.015	500	79 CIBC	2 RBC	K
15:30:46	H	0.215	0.015	3,000	79 CIBC	1 Anonymous	K
15:30:46	M	0.215	0.015	290	79 CIBC	2 RBC	E
15:24:33	V	0.205	0.005	500	1 Anonymous	33 Canaccord	K
15:24:33	V	0.205	0.005	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:23	C:GAL	0.205	News Release200	Galantas Gold's Dec. 31 cash at $2.59-million
2024-04-24 19:13	C:GAL	0.205	SEDAR MD & A815	SEDAR MD & A
2024-04-24 19:07	C:GAL	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 16:55	C:GAL	0.175	Private Placement - Debenture255	Galantas $2,711,000 (U.S.) debenture private placement
2024-03-06 09:01	C:GAL	0.17	News Release200	Galantas Gold completes IP survey at Omagh
2024-03-04 11:05	C:GAL	0.18	News Release200	Galantas Gold begins sampling at Gairloch
2024-02-05 17:43	C:GAL	0.155	News Release200	Galantas Gold closes $2.71M (U.S.) debt settlement
2024-01-11 20:08	C:GAL	0.195	Private Placement - Debenture255	Galantas $2,627,000 (U.S.) debenture private placement
2023-12-20 17:05	C:GAL	0.255	News Release200	Galantas closes $2.6-million (U.S.) private placement
2023-12-06 11:21	C:GAL	0.285	News Release200	Galantas to close $3M (U.S.) financing Dec. 11 week
2023-11-29 10:47	C:GAL	0.26	News Release200	Galantas Gold's Sept. 30 cash at $609,047
2023-11-28 17:18	C:GAL	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:15	C:GAL	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 12:49	C:GAL	0.275	News Release200	Galantas arranges $3-million (U.S.) private placement
2023-10-16 09:05	C:GAL	0.20	News Release200	Galantas Gold drills 34.25 m of 1.87 g/t Au at Gairloch
2023-09-18 11:17	C:GAL	0.24	News Release200	Galantas Gold drills 2.5 m of 13.1 g/t Au at Omagh
2023-09-01 12:58	C:GAL	0.255	News Release200	Galantas Gold files Omagh MRE NI 43-101 tech report
2023-08-29 15:56	C:GAL	0.245	News Release200	Galantas Gold loses $1.35-million in Q2
2023-08-29 11:10	C:GAL	0.255	News Release200	Galantas drills 31 m of 4.42 g/t Au at Gairloch
2023-08-28 06:16	C:GAL	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements