C-FSZ

T:FSZ - FIERA CAPITAL CORPORATION CLASS 'A' SV - http://www.fieracapital.com

08:17:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSZ - T	0.2	7.00	·	7.03	1.0	7.02	+0.04	0.6	360.4	2,346	2,479	6.98 7.03 6.92	8.75 4.32	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.2	7.00	·	7.03	1.0	7.02	+0.04	0.6	224.5	1,470	1,380	6.98 7.025 6.92	8.75 4.32	16:00:00		15 min
NEO ATS - U						7.02	+0.04	0.6	46.9	301	342	6.98 7.02 6.92		15:59:47		15 min
Alpha - A						7.01	+0.03	0.4	19.9	134	67	6.99 7.03 6.93		15:59:59		15 min
Omega - O						7.01	+0.03	0.4	6.8	45	47	6.94 7.02 6.93		15:59:59		15 min
Pure - P						7.02	+0.04	0.6	2.0	13	41	6.93 7.02 6.93		15:59:00		15 min
Chi-X - X						7.02	+0.04	0.6	42.5	269	371	6.96 7.02 6.92		15:59:47		15 min
CX2 - H						7.01	+0.03	0.4	8.3	55	60	6.99 7.02 6.92		15:59:59		15 min
CXD - D						7.005	+0.025	0.4	2.4	14	63	6.935 7.015 6.935		15:58:01		15 min
TriAct - M						6.98			5.0	31	101			Sep 11-20		15 min
Lynx - Y						7.01	+0.03	0.4	1.5	10	5	6.98 7.01 6.98		15:58:00		15 min
CS2 - S						7.00	+0.02	0.3	0.6	4	2	6.99 7.00 6.99		15:39:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2479

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.02	0.04	100	5 Citadel	1 Anonymous	KQ
16:00:00	T	7.02	0.04	2	7 TD Sec	5 Citadel	Q
16:00:00	T	7.02	0.04	28	79 CIBC	5 Citadel	Q
16:00:00	T	7.02	0.04	92	2 RBC	5 Citadel	Q
16:00:00	T	7.02	0.04	68	1 Anonymous	5 Citadel	Q
16:00:00	T	7.02	0.04	23	13 Instinet	5 Citadel	Q
16:00:00	T	7.02	0.04	33	1 Anonymous	5 Citadel	Q
16:00:00	T	7.02	0.04	68	5 Citadel	79 CIBC	Q
16:00:00	T	7.02	0.04	85	5 Citadel	65 Goldman	Q
16:00:00	T	7.02	0.04	19	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:03	C:FSZ	6.82	In the News525	Globe says Desjardins to sell 6.8% interest in Fiera
2024-04-24 17:44	C:FSZ	6.82	News Release200	Fiera Capital has preliminary AUM of $165B at March 31
2024-04-24 10:01	C:FSZ	7.60	News Release200	Fiera receives notice of sale from Desjardins
2024-03-19 10:38	C:FSZ	8.50	News Release200	Fiera unit closes financing agreement with Greenalia
2024-03-13 09:39	C:FSZ	8.43	In the News525	FP/CP say Fiera starts proceedings against Saltwire
2024-03-01 08:12	C:FSZ	8.28	In the News525	Globe says "continued upward momentum" seen at Fiera
2024-02-28 12:12	C:FSZ	7.98	News Release200	Fiera Capital earns $58.45-million in 2023
2024-02-28 07:58	C:FSZ	7.52	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:58	C:FSZ	7.52	SEDAR MD & A815	SEDAR MD & A
2024-02-28 07:58	C:FSZ	7.52	SEDAR MD & A815	SEDAR MD & A
2024-02-28 07:52	C:FSZ	7.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 11:40	C:FSZ	7.42	News Release200	Fiera Capital opens new office in Switzerland
2024-02-09 08:24	C:FSZ	7.30	In the News525	Globe says Fiera Capital seen as "fairly valued"
2024-02-06 09:12	C:FSZ	7.28	News Release200	Fiera Capital unit raises $350M in FPD VII 1st closing
2024-02-06 07:23	C:FSZ	7.31	In the News525	Globe says Fiera Capital maintained at "sector perform"
2024-02-01 11:38	C:FSZ	7.02	News Release200	Fiera Capital fund tops $1-billion AUM
2024-01-31 17:40	C:FSZ	6.71	News Release200	Fiera Capital estimates AUM of $161.7B at Dec. 31
2024-01-09 08:41	C:FSZ	6.44	In the News525	Globe says Fiera Capital hires M nard as Canada CEO
2024-01-08 16:14	C:FSZ	6.28	News Release200	Fiera Capital appoints Menard as Fiera Canada CEO
2023-11-20 13:41	C:FSZ	5.19	News Release200	Fiera Capital completes Innoliva Group acquisition

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:03

C:FSZ

6.82

In the News

Globe says Desjardins to sell 6.8% interest in Fiera

2024-04-24 17:44

C:FSZ