Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:24:30 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:FSZ
- FIERA CAPITAL CORPORATION CLASS 'A' SV -
http://www.fieracapital.com
19:24:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FSZ
- T
↑ATS
1.6
6.96
·
7.09
0.5
7.02
430.5
2,922
2,588
7.02
7.135
6.96
8.75 4.32
16:00:00
Apr 25
15 min
RT 2¢
TSX - T
1.6
6.96
·
7.09
0.5
7.02
275.6
1,885
1,452
7.02
7.13
6.96
8.75 4.32
16:00:00
15 min
NEO ATS - U
7.00
-0.02
-0.3
35.6
237
295
7.05
7.13
6.97
15:59:06
15 min
Alpha - A
7.00
-0.02
-0.3
24.3
167
68
7.05
7.13
6.96
15:58:32
15 min
Omega - O
6.99
-0.03
-0.4
16.3
108
145
7.08
7.135
6.96
15:58:58
15 min
Pure - P
7.00
-0.02
-0.3
6.5
42
59
7.04
7.055
6.97
15:58:10
15 min
Chi-X - X
7.01
-0.01
-0.1
34.2
227
300
7.08
7.13
6.96
15:59:52
15 min
CX2 - H
7.02
15.4
104
101
7.08
7.10
6.96
15:59:58
15 min
CXD - D
6.995
-0.025
-0.4
7.2
47
81
7.055
7.075
6.965
15:59:01
15 min
TriAct - M
7.02
13.4
91
84
Sep 11-20
15 min
Lynx - Y
6.99
-0.03
-0.4
1.2
8
2
6.98
6.99
6.98
15:54:40
15 min
CS2 - S
6.98
-0.04
-0.6
0.8
6
1
6.98
6.98
6.98
15:39:21
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2588
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
7.02
90
1 Anonymous
79 CIBC
Q
16:00:00
T
7.02
68
79 CIBC
79 CIBC
Q
16:00:00
T
7.02
86
2 RBC
79 CIBC
Q
16:00:00
T
7.02
1
2 RBC
79 CIBC
Q
16:00:00
T
7.02
85
1 Anonymous
79 CIBC
Q
16:00:00
T
7.02
48
79 CIBC
90 Barclays
Q
16:00:00
T
7.02
97
79 CIBC
65 Goldman
Q
16:00:00
T
7.02
50
79 CIBC
79 CIBC
Q
16:00:00
T
7.02
50
79 CIBC
79 CIBC
Q
16:00:00
T
7.02
2
7 TD Sec
79 CIBC
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 08:03
C:FSZ
6.82
In the News
525
Globe says Desjardins to sell 6.8% interest in Fiera
2024-04-24 17:44
C:FSZ
6.82
News Release
200
Fiera Capital has preliminary AUM of $165B at March 31
2024-04-24 10:01
C:FSZ
7.60
News Release
200
Fiera receives notice of sale from Desjardins
2024-03-19 10:38
C:FSZ
8.50
News Release
200
Fiera unit closes financing agreement with Greenalia
2024-03-13 09:39
C:FSZ
8.43
In the News
525
FP/CP say Fiera starts proceedings against Saltwire
2024-03-01 08:12
C:FSZ
8.28
In the News
525
Globe says "continued upward momentum" seen at Fiera
2024-02-28 12:12
C:FSZ
7.98
News Release
200
Fiera Capital earns $58.45-million in 2023
2024-02-28 07:58
C:FSZ
7.52
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-28 07:58
C:FSZ
7.52
SEDAR MD & A
815
SEDAR MD & A
2024-02-28 07:58
C:FSZ
7.52
SEDAR MD & A
815
SEDAR MD & A
2024-02-28 07:52
C:FSZ
7.52
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-21 11:40
C:FSZ
7.42
News Release
200
Fiera Capital opens new office in Switzerland
2024-02-09 08:24
C:FSZ
7.30
In the News
525
Globe says Fiera Capital seen as "fairly valued"
2024-02-06 09:12
C:FSZ
7.28
News Release
200
Fiera Capital unit raises $350M in FPD VII 1st closing
2024-02-06 07:23
C:FSZ
7.31
In the News
525
Globe says Fiera Capital maintained at "sector perform"
2024-02-01 11:38
C:FSZ
7.02
News Release
200
Fiera Capital fund tops $1-billion AUM
2024-01-31 17:40
C:FSZ
6.71
News Release
200
Fiera Capital estimates AUM of $161.7B at Dec. 31
2024-01-09 08:41
C:FSZ
6.44
In the News
525
Globe says Fiera Capital hires M nard as Canada CEO
2024-01-08 16:14
C:FSZ
6.28
News Release
200
Fiera Capital appoints Menard as Fiera Canada CEO
2023-11-20 13:41
C:FSZ
5.19
News Release
200
Fiera Capital completes Innoliva Group acquisition