C-FCR.UN

T:FCR.UN - FIRST CAPITAL REAL ESTATE INVESTMENT TR - https://fcr.ca/

22:57:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCR.UN - T	0.1	14.94	·	15.10	0.7	14.99	-0.04	-0.3	429.1	6,381	2,209	15.04 15.14 14.95	16.76 12.37	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	14.94	·	15.10	0.7	14.99	-0.04	-0.3	153.2	2,273	871	15.04 15.14 14.95	16.76 12.37	16:00:00		15 min
NEO ATS - U						14.97	-0.06	-0.4	55.0	820	387	15.02 15.13 14.955		15:59:59		15 min
Alpha - A						14.98	-0.05	-0.3	22.5	335	121	15.03 15.12 14.96		15:59:56		15 min
Omega - O						14.97	-0.06	-0.4	16.8	248	119	15.13 15.13 14.955		15:59:59		15 min
Pure - P						14.98	-0.05	-0.3	5.4	79	54	15.12 15.12 14.955		15:58:56		15 min
Chi-X - X						14.98	-0.05	-0.3	134.2	2,014	268	15.02 15.13 14.955		15:59:50		15 min
CX2 - H						14.99	-0.04	-0.3	14.0	206	115	15.11 15.115 14.955		15:59:59		15 min
CXD - D						15.045	+0.015	0.1	2.2	32	38	15.13 15.13 14.985		14:45:13		15 min
TriAct - M						15.03			25.2	365	230					15 min
Lynx - Y						15.03			0.6	9	6	15.06 15.10 14.98		14:34:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.99	-0.04	11	5 Citadel	79 CIBC	Q
16:00:00	T	14.99	-0.04	14	5 Citadel	1 Anonymous	Q
16:00:00	T	14.99	-0.04	79	5 Citadel	79 CIBC	Q
16:00:00	T	14.99	-0.04	72	5 Citadel	1 Anonymous	Q
16:00:00	T	14.99	-0.04	50	5 Citadel	85 Scotia	Q
16:00:00	T	14.99	-0.04	20	5 Citadel	79 CIBC	Q
16:00:00	T	14.99	-0.04	54	5 Citadel	57 Interactive	Q
16:00:00	T	14.99	-0.04	57	5 Citadel	1 Anonymous	Q
16:00:00	T	14.99	-0.04	4	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	14.99	-0.04	98	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:19	C:FCR	14.84	News Release200	First Capital to pay 7.2-cent distribution May 15
2024-04-02 17:07	C:FCR	15.67	News Release200	First Capital to release Q1 results May 1
2024-04-02 17:04	C:FCR	15.67	News Release200	First Capital unitholders elect 10 trustees at AGM
2024-03-04 17:22	C:FCR	15.82	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 11:25	C:FCR	15.76	News Release200	First Capital REIT closes $300M debenture offering
2024-02-27 19:23	C:FCR	15.88	News Release200	First Capital arranges $300-million debenture offering
2024-02-23 08:26	C:FCR	16.39	In the News525	Globe says First Capital REIT kept at "outperform"
2024-02-21 12:14	C:FCR	16.61	News Release200	First Capital to talk three-year plan at investor day
2024-02-16 16:43	C:FCR	16.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:09	C:FCR	16.57	In the News525	Globe says Kornack keeps First Capital at "outperform"
2024-02-06 19:50	C:FCR		SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:23	C:FCR	16.01	News Release200	First Capital to pay 7.2-cent distribution March 15
2024-02-06 17:20	C:FCR	16.01	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:13	C:FCR	16.01	News Release200	First Capital loses $134.1-million in 2023
2024-02-06 17:08	C:FCR	16.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 17:38	C:FCR	15.48	News Release200	First Capital REIT to release 2023 results Feb. 7
2024-01-15 17:06	C:FCR	15.48	News Release200	First Capital REIT to pay January distribution Feb. 15
2023-12-22 07:35	C:FCR	15.23	In the News525	Globe says First Capital REIT kept at "outperform"
2023-12-15 17:13	C:FCR	14.86	News Release200	First Capital to pay 7.2-cent distribution Jan. 15
2023-11-15 17:17	C:FCR	13.89	News Release200	First Capital to pay 7.2-cent Nov. distribution Dec. 15

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:19

C:FCR

14.84

News Release

First Capital to pay 7.2-cent distribution May 15

2024-04-02 17:07

C:FCR