C-FCR.UN

T:FCR.UN - FIRST CAPITAL REAL ESTATE INVESTMENT TR - https://fcr.ca/

00:10:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCR.UN - T	0.2	15.16	·	15.35	0.3	15.24	+0.15	1.0	465.2	7,013	2,589	15.30 15.37 15.20	16.76 12.37	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.2	15.16	·	15.35	0.3	15.24	+0.15	1.0	233.6	3,526	1,190	15.30 15.37 15.21	16.76 12.37	16:00:00		15 min
NEO ATS - U						15.24	+0.15	1.0	75.6	1,141	404	15.29 15.37 15.22		15:59:59		15 min
Alpha - A						15.24	+0.15	1.0	32.6	493	129	15.37 15.37 15.22		15:59:54		15 min
Omega - O						15.24	+0.15	1.0	12.5	189	65	15.20 15.36 15.20		15:59:59		15 min
Pure - P						15.34	+0.25	1.7	2.2	33	16	15.26 15.34 15.26		12:35:03		15 min
Chi-X - X						15.24	+0.15	1.0	61.8	932	373	15.34 15.37 15.22		15:59:37		15 min
CX2 - H						15.24	+0.15	1.0	23.8	360	132	15.31 15.37 15.22		15:59:59		15 min
CXD - D						15.225	+0.135	0.9	5.7	85	59	15.21 15.36 15.20		15:56:29		15 min
TriAct - M						15.09			15.5	228	203					15 min
Lynx - Y						15.28	+0.19	1.3	1.9	29	18	15.31 15.31 15.25		15:38:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2589

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.24	0.15	56	2 RBC	57 Interactive	Q
16:00:00	T	15.24	0.15	52	2 RBC	1 Anonymous	Q
16:00:00	T	15.24	0.15	50	1 Anonymous	2 RBC	Q
16:00:00	T	15.24	0.15	3	1 Anonymous	2 RBC	Q
16:00:00	T	15.24	0.15	1	1 Anonymous	2 RBC	Q
16:00:00	T	15.24	0.15	83	79 CIBC	2 RBC	Q
16:00:00	T	15.24	0.15	2	79 CIBC	2 RBC	Q
16:00:00	T	15.24	0.15	59	1 Anonymous	2 RBC	Q
16:00:00	T	15.24	0.15	44	1 Anonymous	2 RBC	Q
16:00:00	T	15.24	0.15	74	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 17:11	C:FCR	14.78	News Release200	First Capital earns $74.8-million in Q1 2024
2024-04-30 17:08	C:FCR	14.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 17:01	C:FCR	14.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 17:19	C:FCR	14.84	News Release200	First Capital to pay 7.2-cent distribution May 15
2024-04-02 17:07	C:FCR	15.67	News Release200	First Capital to release Q1 results May 1
2024-04-02 17:04	C:FCR	15.67	News Release200	First Capital unitholders elect 10 trustees at AGM
2024-03-04 17:22	C:FCR	15.82	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 11:25	C:FCR	15.76	News Release200	First Capital REIT closes $300M debenture offering
2024-02-27 19:23	C:FCR	15.88	News Release200	First Capital arranges $300-million debenture offering
2024-02-23 08:26	C:FCR	16.39	In the News525	Globe says First Capital REIT kept at "outperform"
2024-02-21 12:14	C:FCR	16.61	News Release200	First Capital to talk three-year plan at investor day
2024-02-16 16:43	C:FCR	16.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:09	C:FCR	16.57	In the News525	Globe says Kornack keeps First Capital at "outperform"
2024-02-06 19:50	C:FCR		SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:23	C:FCR	16.01	News Release200	First Capital to pay 7.2-cent distribution March 15
2024-02-06 17:20	C:FCR	16.01	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:13	C:FCR	16.01	News Release200	First Capital loses $134.1-million in 2023
2024-02-06 17:08	C:FCR	16.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 17:38	C:FCR	15.48	News Release200	First Capital REIT to release 2023 results Feb. 7
2024-01-15 17:06	C:FCR	15.48	News Release200	First Capital REIT to pay January distribution Feb. 15