C-FCR.UN

T:FCR.UN - FIRST CAPITAL REAL ESTATE INVESTMENT TR - https://fcr.ca/

02:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FCR.UN - T	0.3	15.19	·	15.29	0.6	15.26	-0.04	-0.3	269.2	4,050	1,508	15.26 15.30 15.15	16.76 12.37	16:00:00	May 16	15 min RT 2¢
TSX - T	0.3	15.19	·	15.29	0.6	15.26	-0.04	-0.3	145.4	2,191	739	15.26 15.30 15.15	16.76 12.37	16:00:00		15 min
NEO ATS - U						15.24	-0.06	-0.4	38.2	574	228	15.29 15.30 15.15		15:59:51		15 min
Alpha - A						15.24	-0.06	-0.4	22.8	345	82	15.28 15.30 15.17		15:59:42		15 min
Omega - O						15.25	-0.05	-0.3	12.3	186	76	15.28 15.28 15.18		15:59:56		15 min
Pure - P						15.255	-0.045	-0.3	1.4	20	16	15.25 15.27 15.25		15:59:37		15 min
Chi-X - X						15.26	-0.04	-0.3	19.8	298	121	15.29 15.29 15.15		15:59:57		15 min
CX2 - H						15.27	-0.03	-0.2	7.2	108	61	15.27 15.27 15.16		15:59:59		15 min
CXD - D						15.26	-0.04	-0.3	11.2	168	46	15.165 15.26 15.16		15:59:21		15 min
TriAct - M						15.30			10.3	151	135					15 min
Lynx - Y						15.22	-0.08	-0.5	0.6	9	3	15.22 15.25 15.22		15:31:35		15 min
CS2 - S						15.30			0.006		1			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1508

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.26	-0.04	34	65 Goldman	2 RBC	Q
16:00:00	T	15.26	-0.04	50	2 RBC	1 Anonymous	Q
16:00:00	T	15.26	-0.04	79	2 RBC	79 CIBC	Q
16:00:00	T	15.26	-0.04	38	2 RBC	7 TD Sec	Q
16:00:00	T	15.26	-0.04	82	2 RBC	2 RBC	Q
16:00:00	T	15.26	-0.04	68	2 RBC	79 CIBC	Q
16:00:00	T	15.26	-0.04	19	2 RBC	65 Goldman	Q
16:00:00	T	15.26	-0.04	20	2 RBC	79 CIBC	Q
16:00:00	T	15.26	-0.04	26	2 RBC	1 Anonymous	Q
16:00:00	T	15.26	-0.04	26	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 11:18	C:FCR	15.11	News Release200	First Capital to buy back up to 21.11 million units
2024-05-15 17:27	C:FCR	15.11	News Release200	First Capital to pay 7.2-cent May distribution June 17
2024-05-03 07:34	C:FCR	15.24	In the News525	Globe says First Capital REIT kept at "outperformer"
2024-04-30 17:11	C:FCR	14.78	News Release200	First Capital earns $74.8-million in Q1 2024
2024-04-30 17:08	C:FCR	14.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 17:01	C:FCR	14.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 17:19	C:FCR	14.84	News Release200	First Capital to pay 7.2-cent distribution May 15
2024-04-02 17:07	C:FCR	15.67	News Release200	First Capital to release Q1 results May 1
2024-04-02 17:04	C:FCR	15.67	News Release200	First Capital unitholders elect 10 trustees at AGM
2024-03-04 17:22	C:FCR	15.82	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 11:25	C:FCR	15.76	News Release200	First Capital REIT closes $300M debenture offering
2024-02-27 19:23	C:FCR	15.88	News Release200	First Capital arranges $300-million debenture offering
2024-02-23 08:26	C:FCR	16.39	In the News525	Globe says First Capital REIT kept at "outperform"
2024-02-21 12:14	C:FCR	16.61	News Release200	First Capital to talk three-year plan at investor day
2024-02-16 16:43	C:FCR	16.44	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-09 08:09	C:FCR	16.57	In the News525	Globe says Kornack keeps First Capital at "outperform"
2024-02-06 19:50	C:FCR		SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:23	C:FCR	16.01	News Release200	First Capital to pay 7.2-cent distribution March 15
2024-02-06 17:20	C:FCR	16.01	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:13	C:FCR	16.01	News Release200	First Capital loses $134.1-million in 2023