C-EXE

T:EXE - EXTENDICARE INC. - http://www.extendicare.com

23:49:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EXE - T	2.0	7.25	·	7.31	0.6	7.28	-0.44	-5.7	722.8	5,148	3,432	7.72 7.72 7.20	7.90 5.75	16:19:27	May 15	15 min RT 2¢
TSX - T	2.0	7.25	·	7.31	0.6	7.28	-0.44	-5.7	548.6	3,923	2,248	7.72 7.72 7.20	7.90 5.75	16:19:27		15 min
NEO ATS - U						7.30	-0.42	-5.4	40.9	288	326	7.67 7.67 7.20		15:59:52		15 min
Alpha - A						7.30	-0.42	-5.4	46.2	332	110	7.33 7.47 7.22		15:59:49		15 min
Omega - O						7.29	-0.43	-5.6	6.4	45	51	7.29 7.38 7.23		15:58:47		15 min
Pure - P						7.23	-0.49	-6.3	2.2	14	45	7.39 7.39 7.23		14:10:08		15 min
Chi-X - X						7.295	-0.425	-5.5	41.5	291	330	7.67 7.67 7.21		15:58:55		15 min
CX2 - H						7.32	-0.40	-5.2	22.1	158	68	7.47 7.47 7.22		15:36:56		15 min
CXD - D						7.295	-0.425	-5.5	3.0	18	86	7.215 7.295 7.215		15:50:00		15 min
TriAct - M						7.72			11.9	81	168					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3432

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:27	T	7.28	-0.44	800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	7.28	-0.44	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	7.28	-0.44	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	7.28	-0.44	64	7 TD Sec	79 CIBC	Q
16:00:00	T	7.28	-0.44	28	7 TD Sec	2 RBC	Q
16:00:00	T	7.28	-0.44	54	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.28	-0.44	17	7 TD Sec	2 RBC	Q
16:00:00	T	7.28	-0.44	85	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.28	-0.44	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	7.28	-0.44	100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 20:53	C:EXE	7.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 20:53	C:EXE	7.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 17:35	C:EXE	7.72	News Release200	Extendicare earns $13.09-million in Q1
2024-04-15 11:13	C:EXE	7.33	News Release200	Extendicare to pay four-cent dividend May 15
2024-04-10 07:29	C:EXE	7.30	In the News525	Globe says Extendicare worth consideration
2024-04-04 12:25	C:EXE	7.29	SEDAR Annual Report803	SEDAR Annual Report
2024-04-04 11:17	C:EXE	7.29	News Release200	Extendicare to release Q1 2024 results May 15
2024-03-12 07:45	C:EXE	7.32	In the News525	Globe says Loe sees "margin strength" at Extendicare
2024-03-08 18:39	C:EXE	7.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 20:23	C:EXE	6.71	SEDAR MD & A815	SEDAR MD & A
2024-03-07 20:17	C:EXE	6.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:22	C:EXE	6.71	News Release200	Extendicare earns $30.01-million in 2023
2024-02-15 11:06	C:EXE	7.01	News Release200	Extendicare to pay four-cent dividend March 15
2024-01-19 08:28	C:EXE	7.13	News Release200	Extendicare to release fiscal 2023 results March 7
2024-01-15 11:42	C:EXE	7.35	News Release200	Extendicare to pay four-cent dividend Feb. 15
2023-12-15 17:33	C:EXE	7.30	News Release200	Extendicare to pay four-cent December dividend Jan. 15
2023-11-09 17:33	C:EXE	5.82	News Release200	Extendicare earns $11.83-million in Q3 2023
2023-11-09 17:20	C:EXE	5.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:08	C:EXE	5.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-16 13:52	C:EXE	6.10	News Release200	Extendicare to pay four-cent dividend Nov. 15