| Your search results for 'EC' | 19:23:17 EDT |
| ECCF.P - V - ECC Ventures 4 Corp. | 10.0 | 0.19 | · | | | 0.19 | | | | | | | 0.195 0.175 | Apr 22 | Mar 11 | 15 min RT 2¢ |
| ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Feb 09 | 15 min RT 2¢ |
| ECCV.P - V - ECC Ventures 5 Corp. | 10.0 | 0.19 | · | | | 0.175 | | | | | | | 0.175 0.12 | Mar 20 | Mar 11 | 15 min RT 2¢ |
| ECM - V - Ecolomondo Corporation | 9.0 | 0.12 | · | 0.155 | 60.0 | 0.145 | | | | | | | 0.47 0.10 | Apr 26 | Mar 01 | 15 min RT 2¢ |
| ECN - T - ECN CAPITAL CORP. | 10.7 | 1.75 | · | 1.78 | 4.0 | 1.77 | | | 388.8 | 616 | 1,019 | 1.76 1.78 1.74 | 3.31 1.60 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 20.0 | 76.66 | · | 81.00 | 16.0 | 77.00 | +0.50 | 0.7 | 10.0 | 8 | 1 | 77.00 77.00 77.00 | 92.19 75.00 | 11:06:31 | Apr 25 | 15 min RT 2¢ |
| ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 100.0 | 66.00 | · | 73.00 | 48.0 | 68.00 | | | | | | | 87.50 65.00 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 80.0 | 67.00 | · | 70.00 | 15.0 | 67.00 | | | 25.0 | 17 | 2 | 67.03 67.03 67.00 | 85.00 60.00 | 12:43:27 | Apr 25 | 15 min RT 2¢ |
| ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 0.5 | 15.55 | · | 16.00 | 0.1 | 15.80 | -0.20 | -1.3 | 0.5 | 8 | 4 | 15.98 15.98 15.80 | 21.74 13.00 | 13:45:40 | Apr 25 | 15 min RT 2¢ |
| ECO - T - ECOSYNTHETIX INC. J | 0.1 | 4.98 | · | 5.04 | 0.1 | 4.99 | +0.23 | 4.8 | 7.7 | 36 | 21 | 4.84 4.99 4.78 | 5.77 2.46 | 15:59:50 | Apr 23 | 15 min RT 2¢ |
| ECOR - T - ECORA RESOURCES PLC ORDINARY | 0.3 | 1.47 | · | 1.49 | 0.8 | 1.48 | -0.05 | -3.3 | 2.2 | 3 | 11 | 1.53 1.53 1.48 | 2.42 1.25 | 15:59:29 | 12:42 | 15 min RT 2¢ |
| EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 50.0 | 0.185 | · | 0.19 | 66.0 | 0.185 | +0.015 | 8.8 | 1,401.8 | 247 | 133 | 0.18 0.195 0.17 | 0.36 0.13 | 15:53:52 | Mar 26 | 15 min RT 2¢ |
| EOM - C - ECO ORO MINERALS CORP. J | 60.0 | 0.025 | · | 0.04 | 12.6 | 0.04 | | | 7.0 | 0 | 2 | 0.035 0.04 0.035 | 0.065 0.01 | 15:41:18 | Nov 29 | 15 min RT 2¢ |
| EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 0.3 | 142.23 | · | 145.19 | 0.6 | 143.48 | | | 0.04 | 5 | 1 | | 144.60 121.95 | Apr 26 | 16:00 | 15 min RT 2¢ |
| Symbol EC is not active but it may have changed |
| 2008-12-18 | EML | 5 | EC | 1 |
| 2007-10-25 | GML | 1 | EML | 1 |
| 2003-07-10 | HTL | 1 | GML | 1 |
| 1999-03-04 | GAX | 4 | HTL | 1 |