| DAMG - T - DESJARDINS ALT L/S GLBL EQTY MKTS ETF HE | 0.1 | 15.11 | · | 25.11 | 0.1 | 20.11 | | | | | | | 20.11 19.12 | Feb 27 | Jan 16 | 15 min RT 2¢ |
| DAMG.U - T - DESJARDINS ALT L/S GLBL EQ MKTS ETF HEG | 0.1 | 15.96 | · | 25.96 | 0.1 | 20.96 | | | | | | | 20.96 19.97 | Apr 29 | Jan 16 | 15 min RT 2¢ |
| DANC - T - DESJARDINS ALT LN/SH EQTY MKT NEUTURAL E | | 22.24 | | | | | | | 22.24 21.21 | May 02 | May 02 | 15 min RT 2¢ |
| DANC.U - T - DESJARDINS ALT LN/SH EQ MKT NEUTRL ETF H | | 20.91 | | | | | | | 20.97 20.10 | Apr 04 | May 02 | 15 min RT 2¢ |
| DAU - V - Desert Gold Ventures Inc. | 312.0 | 0.06 | · | 0.065 | 3.0 | 0.065 | | | | | | | 0.095 0.03 | May 01 | Apr 29 | 15 min RT 2¢ |
| DCBC - T - DESJARDINS CAD CORP BOND INDX ETF CA UNH | 0.1 | 19.80 | · | 20.30 | 0.1 | 20.00 | | | | | | | 20.06 19.94 | May 01 | Apr 18 | 15 min RT 2¢ |
| DCC - T - DESJARDINS 1-5YR LADDERED CDN CORP IDX E | | 18.12 | | | | | | | 18.30 17.44 | Apr 30 | May 02 | 15 min RT 2¢ |
| DCG - T - DESJARDINS 1-5YR LADDERED CDN GOVT IDX E | | | · | 19.41 | 0.3 | 17.64 | | | | | | | 17.85 17.12 | May 02 | May 02 | 15 min RT 2¢ |
| DCP - T - DESJARDINS CANADIAN PREFERRED INDEX ETF | 0.1 | 17.85 | · | 20.32 | 0.1 | 18.42 | | | | | | | 18.42 14.78 | May 01 | May 02 | 15 min RT 2¢ |
| DCS - T - DESJARDINS CANADIAN SHRT TERM BOND IDX E | | 18.29 | | | | | | | 18.49 17.82 | May 01 | May 02 | 15 min RT 2¢ |
| DCU - T - DESJARDINS CDN UNIVERSE BOND INDEX ETF U | 1.3 | 17.20 | · | 17.46 | 1.4 | 17.10 | | | | | | | 17.97 16.39 | May 02 | May 02 | 15 min RT 2¢ |
| DME - V - Desert Mountain Energy Corp. | 1.0 | 0.245 | · | 0.26 | 28.5 | 0.26 | | | | | | | 1.60 0.225 | May 02 | Apr 18 | 15 min RT 2¢ |
| DME.WT - V - Desert Mountain Energy Corp. | 145.0 | 0.005 | · | 0.01 | 40.0 | 0.005 | | | | | | | 0.35 0.005 | Mar 11 | Apr 18 | 15 min RT 2¢ |
| DMEC - T - DESJARDINS CANADIAN EQUITY INDX ETF CA U | 0.1 | 15.11 | · | 25.11 | 0.1 | 20.11 | | | | | | | 20.38 19.90 | May 02 | Apr 18 | 15 min RT 2¢ |
| DMEI - T - DESJARDINS INT EQUITY INDEX ETF CA UNH U | 0.1 | 19.81 | · | 25.01 | 0.1 | 20.01 | | | | | | | 20.05 19.65 | May 01 | Apr 18 | 15 min RT 2¢ |
| DMEU - T - DESJARDINS AMERICAN EQUITY INDX ETF CA U | 0.1 | 19.75 | · | 25.02 | 0.1 | 19.89 | | | | | | | 20.21 19.56 | May 02 | Apr 18 | 15 min RT 2¢ |
| DRCU - T - DESJARDNS RI ACTV CDN BOND-NZ EMISS PTHW | | | · | 19.66 | 0.2 | 17.99 | | | | | | | 18.78 17.06 | May 02 | Jan 16 | 15 min RT 2¢ |
| DRFC - T - DESJARDINS RI CA MF-NET-0 EMISS PATHWY E | 0.2 | 27.00 | · | | | 27.48 | | | | | | | 28.07 23.35 | May 02 | Feb 02 | 15 min RT 2¢ |
| DRFD - T - DESJARDNS RI DEV EX-US CA MF NT-0 EM PTW | | 22.36 | | | | | | | 22.84 19.06 | Apr 29 | Jan 16 | 15 min RT 2¢ |
| DRFE - T - DESJARDINS RI EMERG MKT MF-NT-0EMIS PTHW | | | · | 21.92 | 0.2 | 21.78 | | | | | | | 21.78 18.51 | May 02 | Jan 16 | 15 min RT 2¢ |
| DRFG - T - DESJARDINS RI GLOBAL MULTIFACTOR FFRF ET | 0.1 | 27.00 | · | 27.93 | 0.5 | 27.16 | | | | | | | 27.93 22.96 | Apr 25 | Jan 16 | 15 min RT 2¢ |
| DRFU - T - DESJARDINS RI US MF-NT-ZER EMISS PTHWY E | | | · | 31.76 | 0.2 | 31.19 | | | | | | | 31.99 25.76 | Apr 29 | Jan 16 | 15 min RT 2¢ |
| DRMC - T - DESJARDINS RI CDA-NET-ZERO EMMIS PTHWY E | 0.3 | 25.50 | · | 27.80 | 0.4 | 27.62 | | | | | | | 28.18 23.35 | May 02 | Jan 16 | 15 min RT 2¢ |
| DRMD - T - DESJARDINS RI DEV EX-US-CA NZ EMISS PTHW | | 27.07 | | | | | | | 27.50 23.17 | May 02 | May 02 | 15 min RT 2¢ |
| DRME - T - DESJARDINS RI EMERG MKTS-NZ EMIS PTHWY E | | | · | 17.75 | 0.2 | 17.25 | | | | | | | 17.25 14.96 | May 02 | May 02 | 15 min RT 2¢ |
| DRMU - T - DESJARDINS RI USA-NET-ZERO EMISS PTHWY E | 0.5 | 35.13 | · | | | 36.80 | | | | | | | 37.84 29.60 | May 02 | Jan 16 | 15 min RT 2¢ |
| DSAE - T - DESJARDINS SOCIETERRA AMERICAN EQUITY ET | | 23.10 | | | | | | | 23.71 19.50 | Apr 26 | May 02 | 15 min RT 2¢ |
| DSG - T - DESCARTES SYSTEMS GROUP INC. (THE) | 0.1 | 125.01 | · | 141.00 | 0.1 | 130.17 | | | | | | | 132.30 95.03 | May 02 | May 02 | 15 min RT 2¢ |
| DSY - V - Destiny Media Technologies Inc. | 5.0 | 1.02 | · | | | 1.50 | | | | | | | 1.57 0.79 | May 02 | Apr 15 | 15 min RT 2¢ |