Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:46:32 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:DMEC - DESJARDINS CANADIAN EQUITY INDX ETF CA U - http://www.desjardinsetf.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMEC - T  5.520.51·20.532.520.53+0.080.412.22503220.63  20.63  20.5120.45  19.9011:27:33Apr 1815 min RT 2¢
TSX - T5.520.51·20.532.520.53+0.080.45.01021120.63  20.63  20.5120.45  19.9010:00:1015 min
NEO ATS - U 20.53+0.080.41.327420.59  20.59  20.5311:27:3315 min
Alpha - A 20.59+0.140.72.551120.59  20.59  20.5910:00:0915 min
Omega - O 20.51+0.060.31.021120.51  20.51  20.5110:00:0915 min
Pure - P 20.450.0819    15 min
Chi-X - X 20.59+0.140.70.36120.59  20.59  20.5910:00:0915 min
CX2 - H 20.51+0.060.31.020320.51  20.59  20.5110:11:1215 min
CXD - D 20.51+0.060.31.022220.51  20.51  20.5110:00:0915 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:30:38X20.530.0830019 Desjardins9 BMO NesbittK
11:30:38U20.530.0870019 Desjardins9 BMO NesbittK
11:27:33U20.530.081001 Anonymous9 BMO NesbittK
11:14:04P20.530.08119 Desjardins7 TD SecE
10:40:01P20.510.06219 Desjardins7 TD SecE
10:11:12H20.510.0610080 National Bank79 CIBCK
10:08:37P20.510.06119 Desjardins7 TD SecE
10:00:10T20.530.0810079 CIBC80 National BankK
10:00:09X20.590.1430019 Desjardins9 BMO NesbittK
10:00:09H20.590.1480019 Desjardins9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 13:37C:DMEC19.90News ReleaseDesjardins rolls out four Index ETFs
2024-04-17 01:54C:DMECNew ListingDesjardins Canadian Equity to trade on TSX