C-DMEC

T:DMEC - DESJARDINS CANADIAN EQUITY INDX ETF CA U - http://www.desjardinsetf.com

10:51:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMEC - T	0.1	20.67	·	20.72	0.1	20.66	+0.12	0.6	43.3	893	16	20.56 20.66 20.56	20.66 19.90	14:48:37	Apr 18	15 min RT 2¢
TSX - T	0.1	20.67	·	20.72	0.1	20.54			0.05	1	4		20.66 19.90	May 16		15 min
NEO ATS - U						20.66	+0.12	0.6	0.1	2	1	20.66 20.66 20.66		14:48:37		15 min
Omega - O						20.66	+0.12	0.6	42.9	886	4	20.56 20.66 20.56		13:12:39		15 min
Pure - P						20.54			0.2	4	6					15 min
CXD - D						20.54			0.001		1			May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:46	D	20.68	0.14	1	80 National Bank	80 National Bank	E
14:48:37	U	20.66	0.12	100	1 Anonymous	9 BMO Nesbitt	K
13:12:39	O	20.66	0.12	37,500	19 Desjardins	80 National Bank	K
13:12:39	P	20.66	0.12	67	19 Desjardins	7 TD Sec	E
13:02:02	O	20.645	0.105	5,177	19 Desjardins	19 Desjardins	XK
12:46:59	P	20.65	0.11	39	19 Desjardins	7 TD Sec	E
12:01:19	P	20.64	0.10	35	19 Desjardins	7 TD Sec	E
11:19:02	O	20.63	0.09	100	1 Anonymous	9 BMO Nesbitt	K
10:23:48	P	20.63	0.09	15	19 Desjardins	7 TD Sec	E
09:48:16	P	20.56	0.02	14	7 TD Sec	19 Desjardins	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:37	C:DMEC	19.90	News Release200	Desjardins rolls out four Index ETFs
2024-04-17 01:54	C:DMEC		New Listing5	Desjardins Canadian Equity to trade on TSX