C-DSG

T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com

02:14:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSG - T	0.1	130.20	·	131.05	0.1	130.50	+2.80	2.2	199.4	25,864	1,873	127.48 132.30 126.14	132.30 95.03	16:00:00	Apr 29	15 min RT 2¢
TSX - T	0.1	130.20	·	131.05	0.1	130.50	+2.80	2.2	119.3	15,484	1,107	127.48 132.30 126.14	132.30 95.03	16:00:00		15 min
NEO ATS - U						130.70	+3.00	2.3	13.9	1,802	129	127.25 132.23 126.25		15:58:45		15 min
Alpha - A						130.56	+2.86	2.2	10.9	1,411	88	126.70 132.20 126.40		15:59:53		15 min
Omega - O						130.60	+2.90	2.3	8.0	1,033	80	127.04 132.28 126.23		15:59:59		15 min
Pure - P						131.75	+4.05	3.2	1.3	167	30	128.09 132.22 128.09		15:38:58		15 min
Chi-X - X						130.58	+2.88	2.3	16.5	2,144	143	127.23 132.27 126.25		15:59:42		15 min
CX2 - H						130.63	+2.93	2.3	9.9	1,290	108	127.06 132.27 126.45		15:59:40		15 min
CXD - D						130.83	+3.13	2.5	4.0	510	66	126.81 132.06 126.17		15:55:51		15 min
TriAct - M						127.70			13.1	1,698	95					15 min
CS2 - S						132.05	+4.35	3.4	2.5	325	27	127.11 132.05 127.04		15:28:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1873

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	130.50	2.80	8	36 Latimer	79 CIBC	Q
16:00:00	T	130.50	2.80	45	36 Latimer	79 CIBC	Q
16:00:00	T	130.50	2.80	1	36 Latimer	1 Anonymous	Q
16:00:00	T	130.50	2.80	1	36 Latimer	1 Anonymous	Q
16:00:00	T	130.50	2.80	1	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	130.50	2.80	1	36 Latimer	2 RBC	Q
16:00:00	T	130.50	2.80	1	36 Latimer	79 CIBC	Q
16:00:00	T	130.50	2.80	63	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	130.50	2.80	35	36 Latimer	1 Anonymous	Q
16:00:00	T	130.50	2.80	50	36 Latimer	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:29	C:DSG	128.80	News Release200	Descartes talks use of e-Customs software by Gravitas
2024-04-23 07:42	C:DSG	128.51	In the News525	Globe/CP say Descartes Software buys Aerospace Software
2024-04-23 02:03	C:DSG	125.54	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-22 09:23	C:DSG	125.54	News Release200	Descartes acquires Aerospace Software for $61M (U.S.)
2024-04-17 07:38	C:DSG	125.70	In the News525	Globe says upside from larger M&A seen at Descartes
2024-04-10 18:07	C:DSG	121.61	News Release200	Descartes offers Descartes MacroPoint FraudGuard
2024-04-02 10:10	C:DSG	123.24	News Release200	Descartes talks use of e-commerce software by Lovall
2024-04-02 07:08	C:DSG	126.13	In the News525	Globe says Descartes Systems Group maintained at "buy"
2024-03-28 18:07	C:DSG	123.90	News Release200	Descartes acquires trade compliance provider OCR
2024-03-26 10:11	C:DSG	125.20	News Release200	Descartes products being used by Bahr Transportation
2024-03-19 09:47	C:DSG	125.30	News Release200	Descartes Systems talks software use by Wren Kitchens
2024-03-11 09:39	C:DSG	123.43	News Release200	Descartes talks use of Air Messaging by MSC Air Cargo
2024-03-08 09:15	C:DSG	123.32	In the News525	Globe says strong pace of M&A expected at Descartes
2024-03-06 17:21	C:DSG	117.90	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 17:21	C:DSG	117.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:21	C:DSG	117.90	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:13	C:DSG	117.90	News Release200	Descartes Systems earns $115.9-million (U.S.) in 2024
2024-02-21 10:28	C:DSG	116.85	News Release200	Descartes Systems talks software use by Ecotape
2024-02-06 10:10	C:DSG	118.99	News Release200	Descartes talks use of software by Arctic Glacier
2024-02-06 08:58	C:DSG	118.99	In the News525	Globe says fund manager regrets selling Descartes

Date ET

Symbol

Price

Type

Headline

2024-04-29 12:29

C:DSG

128.80

News Release

Descartes talks use of e-Customs software by Gravitas

2024-04-23 07:42

C:DSG