C-DMEI

T:DMEI - DESJARDINS INT EQUITY INDEX ETF CA UNH U - http://www.desjardinsetf.com

21:06:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMEI - T	0.1	20.41	·	20.49	0.2	20.47	+0.07	0.3	51.1	1,044	43	20.50 20.50 20.43	20.50 19.65	15:40:46	Apr 18	15 min RT 2¢
TSX - T	0.1	20.41	·	20.49	0.2	20.46	+0.06	0.3	2.4	49	11	20.50 20.50 20.43	20.50 19.65	13:59:24		15 min
NEO ATS - U						20.45	+0.05	0.2	3.0	61	2	20.45 20.45 20.45		10:05:57		15 min
Alpha - A						20.45	+0.05	0.2	2.5	51	1	20.45 20.45 20.45		10:05:57		15 min
Omega - O						20.47	+0.07	0.3	39.4	805	11	20.44 20.49 20.43		15:40:46		15 min
Pure - P						20.45	+0.05	0.2	0.5	9	10	20.45 20.45 20.45		10:05:57		15 min
Chi-X - X						20.46	+0.06	0.3	2.8	57	5	20.43 20.47 20.43		14:56:08		15 min
CX2 - H						20.45	+0.05	0.2	0.5	10	1	20.45 20.45 20.45		10:05:57		15 min
CXD - D						20.40			0.05	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:46	O	20.47	0.07	100	19 Desjardins	80 National Bank	K
15:34:49	P	20.47	0.07	22	19 Desjardins	7 TD Sec	E
15:34:49	O	20.47	0.07	100	19 Desjardins	80 National Bank	K
14:56:08	X	20.46	0.06	400	19 Desjardins	80 National Bank	K
14:56:08	P	20.46	0.06	50	19 Desjardins	7 TD Sec	E
13:59:24	T	20.46	0.06	100	7 TD Sec	80 National Bank	K
13:59:24	T	20.46	0.06	100	7 TD Sec	80 National Bank	K
13:55:03	O	20.47	0.07	200	19 Desjardins	80 National Bank	K
13:33:55	O	20.49	0.09	22,600	19 Desjardins	80 National Bank	K
13:33:55	O	20.49	0.09	600	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:37	C:DMEI	19.71	News Release200	Desjardins rolls out four Index ETFs
2024-04-17 01:54	C:DMEI		New Listing5	Desjardins International Equity to trade on TSX