Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DMEI	20.80	20.80	20.76	20.78	0.03	56,935	28	20.75	20.83	1,052			54,000	400	1,400
2024-05-16	T	DMEI	20.80	20.80	20.70	20.70	0.10	40,086	36	20.67	20.74	1,111	300		37,789	292		500
2024-05-15	T	DMEI	20.78	20.78	20.77	20.78	0.18	32,913	13	20.75	20.83	10			32,770	103
2024-05-14	T	DMEI	20.60	20.64	20.60	20.64	0.12	43,870	20	20.59	20.69	1,305		400	41,507	158		500
2024-05-13	T	DMEI	20.61	20.61	20.57	20.57	0.05	87,972	14	20.54	20.60		3,400		84,445	127
2024-05-10	T	DMEI	20.52	20.54	20.49	20.54	0.11	84,648	18	20.49	20.58	101	500	300	82,919	223	100	500
2024-05-09	T	DMEI	20.50	20.51	20.485	20.51	0.08	45,846	8	20.47	20.55				45,662	166					18
2024-05-08	T	DMEI	20.44	20.48	20.43	20.43	-0.03	43,976	27	20.42	20.51	399	200		42,222	453	100	600			2
2024-05-07	T	DMEI	20.50	20.50	20.43	20.47	0.07	51,106	43	20.41	20.49	2,440	3,000	2,500	39,351	464	2,800	500
2024-05-06	T	DMEI	20.40	20.40	20.30	20.31	0.30	95,626	18	20.29	20.39	250			94,676	95	600				5
2024-05-03	T	DMEI	20.16	20.25	20.16	20.25	0.24	10,502	9	20.19	20.26				10,198	4	300
2024-05-02	T	DMEI	20.02	20.02	20.02	20.02	0.01	43,947	13	20.01	20.06	25			43,484	138	300
2024-05-01	T	DMEI	19.91	20.01	19.88	20.01	0.05	71,426	12	19.86	19.94	109			66,000	217					5,100
2024-04-30	T	DMEI	20.03	20.03	19.96	19.96	-0.09	62,886	23	19.87	19.96	587			61,660	139	500
2024-04-29	T	DMEI	20.00	20.05	20.00	20.00	0.15	97,114	15	19.99	20.05	1,401			95,001	112	600
2024-04-26	T	DMEI	19.94	19.96	19.90	19.96	0.11	44,586	20	19.87	19.96	10			43,992	179	400
2024-04-25	T	DMEI	19.76	19.85	19.75	19.85	-0.07	67,307	32	19.81	19.88	3,244			62,227	36	1,800
2024-04-24	T	DMEI	20.01	20.01	19.91	19.95		1,214,579	22	19.90	19.98	809			52,678	161	1,160,828	100			1
2024-04-23	T	DMEI	19.96	19.96	19.95	19.95	0.30	8,619,175	18	19.92	19.98	305	1,200		121,100	207	8,496,359				4
2024-04-22	T	DMEI	19.74	19.80	19.74	19.80	0.15	2,004	9	19.73	19.81				1,800	86		100			18
2024-04-19	T	DMEI	19.68	19.69	19.64	19.64	-0.07	41,279	23	19.34	19.66	1,001			39,000	167	1,000				57
2024-04-18	T	DMEI	19.71	19.72	19.65	19.65	-0.35	976	24	19.59	19.67	350	400			191