C-DCP

T:DCP - DESJARDINS CANADIAN PREFERRED INDEX ETF - http://www.desjardinsetf.com

16:24:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCP - T	4.4	18.52	·	18.70	4.4	18.50	+0.08	0.4	0.3	5	10	18.50 18.50 18.50	18.50 14.78	10:53:12	May 02	15 min RT 2¢
TSX - T	4.4	18.52	·	18.70	4.4	18.50	+0.08	0.4	0.2	4	3	18.50 18.50 18.50	18.50 14.78	10:53:12		15 min
Pure - P						18.42			0.04	1	3			Apr 16		15 min
CXD - D						18.42			0.003		2			Apr 16		15 min
TriAct - M						18.42			0.006		2			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:06	M	18.55	0.13	5	7 TD Sec	7 TD Sec	E
15:10:05	P	18.69	0.27	4	19 Desjardins	7 TD Sec	E
15:07:45	P	18.68	0.26	10	19 Desjardins	7 TD Sec	E
15:05:52	M	18.68	0.26	1	80 National Bank	80 National Bank	E
14:23:39	P	18.55	0.13	24	7 TD Sec	88 Credential	E
10:53:12	T	18.50	0.08	100	1 Anonymous	7 TD Sec	K
10:29:16	T	18.50	0.08	100	79 CIBC	19 Desjardins	KL
10:06:01	D	18.50	0.08	2	80 National Bank	80 National Bank	E
09:42:54	D	18.50	0.08	1	7 TD Sec	7 TD Sec	E
09:30:00	T	18.50		38	19 Desjardins	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:54	C:DCP	18.42	Miscellaneous270	Desjardins Canadian Preferred Share units redesignated
2024-01-16 07:17	C:DCP		News Release200	Desjardins ETFs to pay distributions Jan. 31
2023-12-29 08:15	C:DCP		News Release200	Desjardins ETFs to pay distributions Jan. 8
2023-12-28 07:55	C:DCP		News Release200	Desjardins ETFs declare 2023 reinvested distributions
2023-12-20 08:23	C:DCP	16.38	News Release200	Desjardins ETFs estimate December distributions
2023-11-23 08:20	C:DCP		News Release200	Desjardins ETFs estimate 2023 reinvested distributions
2023-11-15 07:37	C:DCP	15.34	News Release200	Desjardins ETFs to pay distributions Nov. 30
2023-10-16 12:44	C:DCP	15.35	News Release200	Desjardins ETFs to pay distributions Oct. 31
2023-09-14 08:42	C:DCP	15.14	News Release200	Desjardins ETFs to pay distributions Sept. 29
2023-08-16 08:04	C:DCP	15.75	News Release200	Desjardins ETFs to pay distributions Aug. 31
2023-07-14 08:17	C:DCP		News Release200	Desjardins ETFs to pay distributions July 31
2023-06-15 08:30	C:DCP		News Release200	Desjardins ETFs to pay distributions June 30
2023-05-15 08:44	C:DCP		News Release200	Desjardins ETFs to pay distributions May 31

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:54

C:DCP

18.42

Miscellaneous

Desjardins Canadian Preferred Share units redesignated

2024-01-16 07:17

C:DCP