C-DME

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com

22:30:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DME - V	17.5	0.245	·	0.26	45.0	0.255	+0.02	8.5	113.9	26	57	0.235 0.26 0.235	1.69 0.225	14:26:37	Apr 18	15 min RT 2¢
TSX-V - V	17.5	0.245	·	0.26	45.0	0.255	+0.02	8.5	65.4	16	18	0.235 0.26 0.235	1.69 0.225	14:26:37		15 min
NEO ATS - U						0.255	+0.02	8.5	13.5	3	15	0.235 0.26 0.235		14:26:37		15 min
Alpha - A						0.255	+0.02	8.5	3.0	1	1	0.255 0.255 0.255		12:48:14		15 min
Omega - O						0.255	+0.02	8.5	7.5	2	4	0.235 0.255 0.235		14:25:31		15 min
Chi-X - X						0.25	+0.015	6.4	0.5	0	1	0.25 0.25 0.25		12:48:14		15 min
CX2 - H						0.255	+0.02	8.5	23.0	5	13	0.235 0.26 0.235		14:25:31		15 min
CXD - D						0.235			0.4		2			Mar 07		15 min
TriAct - M						0.235			0.6	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:37	V	0.255	0.02	30,000	7 TD Sec	2 RBC	K
14:26:37	V	0.255	0.02	1,000	2 RBC	2 RBC	K
14:26:37	V	0.255	0.02	1,000	2 RBC	2 RBC	K
14:26:37	M	0.255	0.02	100	2 RBC	1 Anonymous	E
14:26:37	U	0.255	0.02	1,000	2 RBC	2 RBC	K
14:26:37	U	0.255	0.02	2,000	2 RBC	2 RBC	K
14:26:37	U	0.255	0.02	1,000	2 RBC	2 RBC	K
14:26:37	U	0.255	0.02	500	2 RBC	2 RBC	K
14:25:31	V	0.255	0.02	100	14 Virtu ITG	53 Morgan Stanley
14:25:31	O	0.255	0.02	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 11:38	C:DME	0.25	News Release200	Desert Mtn installs New Mexico helium plant equipment
2024-03-26 13:58	C:DME	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 13:58	C:DME	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-20 20:04	C:DME	0.25	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:58	C:DME	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:35	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-02-27 17:11	C:DME	0.27	News Release200	Desert Mountain still working on 2023 financials
2024-02-13 17:05	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-01-30 19:29	C:DME	0.32	News Release200	Desert Mountain misses deadline for fiscal 2023 results
2024-01-22 13:21	C:DME	0.34	News Release200	Desert Mountain completes West Pecos plant reassembly
2023-10-26 13:04	C:DME	0.345	News Release200	Desert Mountain talks production at West Pecos plant
2023-09-05 15:13	C:DME	0.40	News Release200	Desert Mountain to remove more particles from nat gas
2023-08-25 15:28	C:DME	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 15:19	C:DME	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 10:58	C:DME	0.39	News Release200	Desert Mountain moves helium processing plant parts
2023-08-09 15:00	C:DME	0.445	News Release200	Desert Mountain appoints O'Shea as director
2023-07-06 09:58	C:DME	0.435	News Release200	Desert Mountain to move McCauley plant to West Pecos
2023-06-30 16:15	C:DME	1.10	News Release200	Desert Mountain director Davey resigns
2023-06-19 09:49	C:DME	1.14	News Release200	Desert Mountain signs LOI to acquire N.M. gas field
2023-05-31 13:20	C:DME	1.07	News Release200	Desert Mountain talks recent work at McCauley