C-DME

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com

15:12:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DME - V	15.0	0.24	·	0.255	15.5	0.24	-0.02	-7.7	77.3	16	88	0.25 0.255 0.24	1.60 0.225	14:49:37	Apr 18	15 min RT 2¢
TSX-V - V	15.0	0.24	·	0.255	15.5	0.24	-0.02	-7.7	43.2	9	44	0.25 0.25 0.24	1.60 0.225	14:43:40		15 min
NEO ATS - U						0.255	-0.005	-1.9	2.8	1	4	0.25 0.255 0.25		13:28:29		15 min
Alpha - A						0.24	-0.02	-7.7	22.0	5	27	0.245 0.255 0.24		14:49:37		15 min
Omega - O						0.245	-0.015	-5.8	5.5	1	5	0.245 0.245 0.245		12:31:51		15 min
Chi-X - X						0.245	-0.015	-5.8	0.5	0	1	0.245 0.245 0.245		11:33:39		15 min
CX2 - H						0.255	-0.005	-1.9	3.0	1	5	0.25 0.255 0.245		13:28:29		15 min
TriAct - M						0.26			0.3		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:17	A	0.24	-0.02	500	1 Anonymous	13 Instinet	K
14:56:17	A	0.24	-0.02	500	1 Anonymous	13 Instinet	K
14:49:37	A	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:43:40	A	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:43:40	V	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:38:50	V	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:37:44	A	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:33:04	V	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:27:28	A	0.24	-0.02	500	13 Instinet	13 Instinet	K
14:23:56	A	0.24	-0.02	1,000	13 Instinet	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 11:38	C:DME	0.25	News Release200	Desert Mtn installs New Mexico helium plant equipment
2024-03-26 13:58	C:DME	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 13:58	C:DME	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-20 20:04	C:DME	0.25	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:58	C:DME	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:35	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-02-27 17:11	C:DME	0.27	News Release200	Desert Mountain still working on 2023 financials
2024-02-13 17:05	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-01-30 19:29	C:DME	0.32	News Release200	Desert Mountain misses deadline for fiscal 2023 results
2024-01-22 13:21	C:DME	0.34	News Release200	Desert Mountain completes West Pecos plant reassembly
2023-10-26 13:04	C:DME	0.345	News Release200	Desert Mountain talks production at West Pecos plant
2023-09-05 15:13	C:DME	0.40	News Release200	Desert Mountain to remove more particles from nat gas
2023-08-25 15:28	C:DME	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 15:19	C:DME	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 10:58	C:DME	0.39	News Release200	Desert Mountain moves helium processing plant parts
2023-08-09 15:00	C:DME	0.445	News Release200	Desert Mountain appoints O'Shea as director
2023-07-06 09:58	C:DME	0.435	News Release200	Desert Mountain to move McCauley plant to West Pecos
2023-06-30 16:15	C:DME	1.10	News Release200	Desert Mountain director Davey resigns
2023-06-19 09:49	C:DME	1.14	News Release200	Desert Mountain signs LOI to acquire N.M. gas field
2023-05-31 13:20	C:DME	1.07	News Release200	Desert Mountain talks recent work at McCauley