C-DME

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com

06:42:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DME - V	13.0	0.38	·	0.42	5.0	0.42	+0.10	31.3	313.0	106	146	0.33 0.42 0.33	1.53 0.225	15:59:59	May 16	15 min RT 2¢
TSX-V - V	13.0	0.38	·	0.42	5.0	0.42	+0.10	31.3	153.2	53	50	0.33 0.42 0.33	1.53 0.225	15:59:59		15 min
NEO ATS - U						0.42	+0.10	31.3	9.0	3	9	0.335 0.42 0.335		14:57:23		15 min
Alpha - A						0.40	+0.08	25.0	65.5	24	8	0.33 0.40 0.33		15:53:43		15 min
Omega - O						0.39	+0.07	21.9	29.5	10	18	0.34 0.39 0.34		14:30:38		15 min
Pure - P						0.395	+0.075	23.4	1.0	0	2	0.37 0.395 0.37		14:54:28		15 min
Chi-X - X						0.41	+0.09	28.1	10.0	3	8	0.345 0.415 0.345		15:59:59		15 min
CX2 - H						0.42	+0.10	31.3	40.0	13	29	0.335 0.42 0.335		14:57:23		15 min
CXD - D						0.32			1.0	0	7			Mar 07		15 min
TriAct - M						0.32			3.8	1	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.42	0.10	500	79 CIBC	2 RBC	K
15:59:59	X	0.41	0.09	500	79 CIBC	1 Anonymous	K
15:53:43	A	0.40	0.08	1,000	79 CIBC	7 TD Sec	K
15:43:29	M	0.41	0.09	1	80 National Bank	80 National Bank	E
15:37:52	V	0.42	0.10	1,500	88 Credential	2 RBC	K
15:37:52	V	0.42	0.10	500	88 Credential	2 RBC	K
15:37:52	X	0.41	0.09	500	88 Credential	1 Anonymous	K
15:37:52	V	0.41	0.09	500	88 Credential	1 Anonymous	K
15:27:54	V	0.41	0.09	1,000	85 Scotia	19 Desjardins	K
15:27:54	V	0.42	0.10	3,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 13:34	C:DME	0.27	News Release200	Desert Mountain signs new deal with Beam Earth
2024-05-08 15:11	C:DME	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 11:38	C:DME	0.25	News Release200	Desert Mtn installs New Mexico helium plant equipment
2024-03-26 13:58	C:DME	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 13:58	C:DME	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-20 20:04	C:DME	0.25	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:58	C:DME	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:35	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-02-27 17:11	C:DME	0.27	News Release200	Desert Mountain still working on 2023 financials
2024-02-13 17:05	C:DME	0.255	News Release200	Desert Mountain has no material changes
2024-01-30 19:29	C:DME	0.32	News Release200	Desert Mountain misses deadline for fiscal 2023 results
2024-01-22 13:21	C:DME	0.34	News Release200	Desert Mountain completes West Pecos plant reassembly
2023-10-26 13:04	C:DME	0.345	News Release200	Desert Mountain talks production at West Pecos plant
2023-09-05 15:13	C:DME	0.40	News Release200	Desert Mountain to remove more particles from nat gas
2023-08-25 15:28	C:DME	0.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 15:19	C:DME	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 10:58	C:DME	0.39	News Release200	Desert Mountain moves helium processing plant parts
2023-08-09 15:00	C:DME	0.445	News Release200	Desert Mountain appoints O'Shea as director
2023-07-06 09:58	C:DME	0.435	News Release200	Desert Mountain to move McCauley plant to West Pecos
2023-06-30 16:15	C:DME	1.10	News Release200	Desert Mountain director Davey resigns