C-AYA

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/

00:01:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYA - T	0.3	13.90	·	14.00	9.0	13.95	-0.03	-0.2	277.9	3,757	1,863	14.12 14.12 13.825	14.81 6.58	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.3	13.90	·	14.00	9.0	13.95	-0.03	-0.2	168.6	2,281	1,093	14.12 14.12 13.825	14.81 6.58	16:00:00		15 min
NEO ATS - U						13.96	-0.02	-0.1	22.0	296	156	14.10 14.11 13.83		15:59:56		15 min
Alpha - A						13.93	-0.05	-0.4	20.9	287	93	14.04 14.10 13.83		15:59:59		15 min
Omega - O						13.97	-0.01	-0.1	17.0	227	121	14.07 14.07 13.83		15:59:59		15 min
Pure - P						13.95	-0.03	-0.2	2.6	34	26	14.10 14.10 13.88		15:59:47		15 min
Chi-X - X						13.96	-0.02	-0.1	22.3	300	178	14.065 14.07 13.85		15:59:56		15 min
CX2 - H						13.94	-0.04	-0.3	6.2	84	57	13.91 14.01 13.86		15:59:50		15 min
CXD - D						13.965	-0.015	-0.1	4.0	55	31	14.08 14.08 13.88		15:50:48		15 min
TriAct - M						13.98			11.7	157	101			Sep 09-20		15 min
Instinet - I						14.01	+0.03	0.2	2.4	33	5	13.965 14.01 13.965		10:00:32		15 min
Lynx - Y						13.97	-0.01	-0.1	0.2	3	2	14.00 14.00 13.97		15:56:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1863

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.95	-0.03	23	14 Virtu ITG	13 Instinet	Q
16:00:00	T	13.95	-0.03	90	14 Virtu ITG	79 CIBC	Q
16:00:00	T	13.95	-0.03	90	14 Virtu ITG	2 RBC	Q
16:00:00	T	13.95	-0.03	68	14 Virtu ITG	79 CIBC	Q
16:00:00	T	13.95	-0.03	18	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	13.95	-0.03	25	79 CIBC	14 Virtu ITG	Q
16:00:00	T	13.95	-0.03	69	101 SG Capital	14 Virtu ITG	Q
16:00:00	T	13.95	-0.03	26	65 Goldman	14 Virtu ITG	Q
16:00:00	T	13.95	-0.03	42	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	13.95	-0.03	1	14 Virtu ITG	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:24	C:AYA	14.80	In the News525	Globe says DeMarco keeps Aya Gold at "outperform"
2024-04-16 11:58	C:AYA	12.58	News Release200	Aya's Boumadine at 2.04 Mt of 515 g/t AgEq indicated
2024-04-02 07:06	C:AYA	10.97	In the News525	Globe says Aya Gold & Silver maintained at "buy"
2024-03-29 01:03	C:AYA	11.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 00:55	C:AYA	11.66	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:36	C:AYA	11.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:12	C:AYA		SEDAR MD & A815	SEDAR MD & A
2024-03-28 09:25	C:AYA	12.47	News Release200	Aya Gold earns $5.33-million (U.S.) in fiscal 2023
2024-03-22 09:19	C:AYA	12.29	News Release200	Aya Gold to release fiscal 2023 results March 28
2024-03-19 10:18	C:AYA	11.47	News Release200	Aya Gold acquires 58 square km at Boumadine
2024-03-05 10:30	C:AYA	10.34	News Release200	Aya Gold drills 13.5 m of 1,089 g/t Ag at Zgounder
2024-02-21 01:01	C:AYA	9.99	Miscellaneous270	Aya Gold has change in transfer agent
2024-02-20 10:37	C:AYA	10.16	News Release200	Aya draws down $25M (U.S.) from Zgounder project loan
2024-02-14 13:36	C:AYA	9.75	News Release200	Aya Gold & Silver closes $77.6-million offering
2024-02-12 18:50	C:AYA	9.85	Prospectus Approved3	Aya Gold to list 6,586,000 more shares Feb. 14
2024-02-07 07:46	C:AYA	10.16	In the News525	Globe says Aya Gold & Silver kept at "outperform"
2024-02-06 16:58	C:AYA	10.74	News Release200	Aya arranges $67.5-million bought deal offering
2024-01-31 09:05	C:AYA	10.57	News Release200	Aya Gold drills seven m of 1,846 g/t Ag at Zgounder
2024-01-18 10:46	C:AYA	10.18	News Release200	Aya Gold drills 38.3 m of 763 g/t AgEq at Boumadine
2024-01-16 08:22	C:AYA	10.21	In the News525	Globe says Aya Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:24

C:AYA

14.80

In the News

Globe says DeMarco keeps Aya Gold at "outperform"

2024-04-16 11:58

C:AYA