C-AYA

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/

15:41:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYA - T	5.6	13.63	·	13.82	3.6	13.78	+0.38	2.8	383.4	5,078	2,458	13.43 13.81 13.25	14.81 6.58	16:00:00	May 02	15 min RT 2¢
TSX - T	5.6	13.63	·	13.82	3.6	13.78	+0.38	2.8	252.8	3,354	1,532	13.43 13.81 13.25	14.81 6.58	16:00:00		15 min
NEO ATS - U						13.78	+0.38	2.8	29.4	385	256	13.48 13.78 13.28		15:59:11		15 min
Alpha - A						13.80	+0.40	3.0	23.9	320	103	13.40 13.80 13.36		15:59:55		15 min
Omega - O						13.78	+0.38	2.8	22.3	298	101	13.40 13.81 13.28		15:59:58		15 min
Pure - P						13.76	+0.36	2.7	2.2	28	24	13.48 13.76 13.28		15:34:35		15 min
Chi-X - X						13.79	+0.39	2.9	25.1	330	209	13.49 13.81 13.27		15:59:37		15 min
CX2 - H						13.81	+0.41	3.1	5.5	72	41	13.28 13.81 13.28		15:59:56		15 min
CXD - D						13.795	+0.395	2.9	2.9	37	39	13.45 13.80 13.375		15:58:55		15 min
TriAct - M						13.40			19.0	250	149			Sep 09-20		15 min
Lynx - Y						13.69	+0.29	2.2	0.3	4	2	13.35 13.69 13.35		14:40:27		15 min
CS2 - S						13.40			0.01	0	2			Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2458

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.78	0.38	3	5 Citadel	1 Anonymous	Q
16:00:00	T	13.78	0.38	34	5 Citadel	1 Anonymous	Q
16:00:00	T	13.78	0.38	2	1 Anonymous	5 Citadel	Q
16:00:00	T	13.78	0.38	1	1 Anonymous	5 Citadel	Q
16:00:00	T	13.78	0.38	22	79 CIBC	5 Citadel	Q
16:00:00	T	13.78	0.38	14	65 Goldman	5 Citadel	Q
16:00:00	T	13.78	0.38	41	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	13.78	0.38	47	2 RBC	5 Citadel	Q
16:00:00	T	13.78	0.38	81	2 RBC	5 Citadel	Q
16:00:00	T	13.78	0.38	42	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:31	C:AYA	13.43	News Release200	Aya Gold drills 4.8 m of 2,055 g/t Ag at Zgounder
2024-04-19 08:24	C:AYA	14.80	In the News525	Globe says DeMarco keeps Aya Gold at "outperform"
2024-04-16 11:58	C:AYA	12.58	News Release200	Aya's Boumadine at 2.04 Mt of 515 g/t AgEq indicated
2024-04-02 07:06	C:AYA	10.97	In the News525	Globe says Aya Gold & Silver maintained at "buy"
2024-03-29 01:03	C:AYA	11.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 00:55	C:AYA	11.66	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:36	C:AYA	11.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:12	C:AYA		SEDAR MD & A815	SEDAR MD & A
2024-03-28 09:25	C:AYA	12.47	News Release200	Aya Gold earns $5.33-million (U.S.) in fiscal 2023
2024-03-22 09:19	C:AYA	12.29	News Release200	Aya Gold to release fiscal 2023 results March 28
2024-03-19 10:18	C:AYA	11.47	News Release200	Aya Gold acquires 58 square km at Boumadine
2024-03-05 10:30	C:AYA	10.34	News Release200	Aya Gold drills 13.5 m of 1,089 g/t Ag at Zgounder
2024-02-21 01:01	C:AYA	9.99	Miscellaneous270	Aya Gold has change in transfer agent
2024-02-20 10:37	C:AYA	10.16	News Release200	Aya draws down $25M (U.S.) from Zgounder project loan
2024-02-14 13:36	C:AYA	9.75	News Release200	Aya Gold & Silver closes $77.6-million offering
2024-02-12 18:50	C:AYA	9.85	Prospectus Approved3	Aya Gold to list 6,586,000 more shares Feb. 14
2024-02-07 07:46	C:AYA	10.16	In the News525	Globe says Aya Gold & Silver kept at "outperform"
2024-02-06 16:58	C:AYA	10.74	News Release200	Aya arranges $67.5-million bought deal offering
2024-01-31 09:05	C:AYA	10.57	News Release200	Aya Gold drills seven m of 1,846 g/t Ag at Zgounder
2024-01-18 10:46	C:AYA	10.18	News Release200	Aya Gold drills 38.3 m of 763 g/t AgEq at Boumadine

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:31

C:AYA

13.43

News Release

Aya Gold drills 4.8 m of 2,055 g/t Ag at Zgounder

2024-04-19 08:24

C:AYA