| AAN - V - Aton Resources Inc. | 6.5 | 0.27 | · | 0.30 | 14.5 | 0.27 | +0.01 | 3.8 | 83.5 | 22 | 16 | 0.27 0.27 0.27 | 0.345 0.15 | 15:00:45 | Apr 25 | 15 min RT 2¢ |
| AAT - V - ATI Airtest Technologies Inc. | 303.0 | 0.02 | · | 0.025 | 100.0 | 0.025 | | | | | | | 0.125 0.02 | Apr 25 | Apr 16 | 15 min RT 2¢ |
| ACAP.P - V - Atlas One Capital Corporation | 17.0 | 0.01 | · | 0.02 | 3.0 | 0.015 | | | | | | | 0.05 0.015 | Feb 23 | Apr 29 | 15 min RT 2¢ |
| ACO.X - T - ATCO LTD. CL 'I' NV | 0.1 | 37.81 | · | 37.84 | 0.1 | 37.84 | +0.17 | 0.5 | 46.0 | 1,711 | 388 | 37.66 37.88 37.34 | 45.59 32.90 | 15:22:23 | Apr 29 | 15 min RT 2¢ |
| ACO.Y - T - ATCO LTD. CL 'II' | 0.1 | 38.01 | · | 41.86 | 0.1 | 38.50 | | | | | | | 46.41 33.27 | Apr 18 | Apr 29 | 15 min RT 2¢ |
| ACOP - V - Atacama Copper Corporation | 12.0 | 1.18 | · | 1.20 | 8.2 | 1.20 | | | 13.0 | 15 | 8 | 1.20 1.20 1.20 | 1.40 0.11 | 15:18:09 | Apr 24 | 15 min RT 2¢ |
| AEP - V - Atlas Engineered Products Ltd. | 7.4 | 1.41 | · | 1.42 | 0.4 | 1.41 | -0.04 | -2.8 | 119.4 | 168 | 52 | 1.45 1.45 1.41 | 1.695 0.93 | 14:39:16 | Apr 26 | 15 min RT 2¢ |
| AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION | 1.7 | 10.97 | · | 11.00 | 1.4 | 10.99 | -0.08 | -0.7 | 26.9 | 292 | 89 | 11.05 11.05 10.93 | 11.99 9.76 | 14:15:08 | Apr 04 | 15 min RT 2¢ |
| AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE | 10.0 | 99.40 | · | 99.65 | 68.0 | 99.41 | -0.08 | -0.1 | 30.0 | 30 | 2 | 99.50 99.50 99.41 | 99.50 96.45 | 14:15:47 | Apr 04 | 15 min RT 2¢ |
| AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB | 21.0 | 96.66 | · | 97.00 | 21.0 | 96.66 | +0.03 | 0.0 | 3.0 | 3 | 1 | 96.66 96.66 96.66 | 97.90 91.00 | 11:02:55 | Apr 04 | 15 min RT 2¢ |
| AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE | 27.0 | 97.86 | · | 99.65 | 5.0 | 97.96 | | | | | | | 100.00 92.76 | Apr 29 | Apr 04 | 15 min RT 2¢ |
| AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE | 4.0 | 87.80 | · | 93.80 | 9.0 | 89.10 | | | | | | | 92.00 81.05 | Apr 17 | Apr 04 | 15 min RT 2¢ |
| AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE | 9.0 | 87.60 | · | 90.00 | 15.0 | 87.60 | | | | | | | 92.50 79.75 | Apr 29 | Apr 04 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 26 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 26 | 15 min RT 2¢ |
| ATCM - C - Atco Mining Inc. - Common Shares | 85.0 | 0.04 | · | 0.05 | 6.0 | 0.045 | | | | | | | 0.205 0.04 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| ATH - T - ATHABASCA OIL CORPORATION | 4.7 | 4.83 | · | 4.84 | 29.3 | 4.835 | -0.145 | -2.9 | 2,705.2 | 12,902 | 4,183 | 4.94 4.96 4.80 | 5.59 2.54 | 15:22:36 | Apr 24 | 15 min RT 2¢ |
| ATHA - C - Athena Gold Corporation - Common Shares | 10.0 | 0.03 | · | 0.05 | 25.0 | 0.05 | | | 20.0 | 1 | 1 | 0.05 0.05 0.05 | 0.10 0.025 | 09:40:08 | Apr 08 | 15 min RT 2¢ |
| ATL - C - Atlas Global Brands Inc. | | 0.15 | | | | | | | 0.45 0.14 | Aug 08 | Apr 29 | 15 min RT 2¢ |
| ATMO - C - Atmofizer Technologies Inc. - Common Shares | 6.1 | 0.04 | · | 0.07 | 22.3 | 0.07 | +0.005 | 7.7 | 1.0 | | 1 | 0.07 0.07 0.07 | 0.145 0.02 | 10:41:28 | Apr 29 | 15 min RT 2¢ |
| ATOM - V - Atomic Minerals Corporation | 48.0 | 0.07 | · | 0.075 | 62.0 | 0.075 | -0.005 | -6.3 | 110.0 | 8 | 7 | 0.08 0.08 0.075 | 0.225 0.055 | 14:55:09 | 10:02 | 15 min RT 2¢ |
| ATS - T - ATS CORPORATION | 0.1 | 45.52 | · | 45.58 | 0.1 | 45.62 | +0.71 | 1.6 | 111.4 | 4,991 | 882 | 44.64 45.62 44.64 | 64.80 41.12 | 15:21:30 | Apr 17 | 15 min RT 2¢ |
| ATW - V - ATW Tech Inc. | 124.0 | 0.01 | H | 0.01 | 371.0 | 0.01 | | | | | | | 0.035 0.01 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| ATX - V - ATEX Resources Inc. | 55.8 | 1.30 | · | 1.32 | 24.1 | 1.31 | -0.18 | -12.1 | 2,324.4 | 3,047 | 1,363 | 1.41 1.45 1.27 | 1.60 0.60 | 15:22:29 | 08:56 | 15 min RT 2¢ |
| ATY - V - Atico Mining Corporation | 12.5 | 0.20 | · | 0.205 | 3.5 | 0.205 | | | 53.5 | 11 | 10 | 0.21 0.21 0.20 | 0.27 0.095 | 12:58:12 | 08:36 | 15 min RT 2¢ |
| SALT - V - Atlas Salt Inc. | 5.5 | 0.72 | · | 0.74 | 1.5 | 0.71 | -0.04 | -5.3 | 72.9 | 52 | 51 | 0.77 0.77 0.71 | 1.57 0.57 | 14:44:20 | Apr 24 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 56.5 | 0.69 | · | 0.70 | 28.0 | 0.69 | -0.005 | -0.7 | 272.7 | 188 | 101 | 0.69 0.73 0.69 | 1.81 0.64 | 15:21:40 | 08:11 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 56.5 | 0.69 | · | 0.70 | 28.0 | 0.69 | -0.005 | -0.7 | 272.7 | 188 | 101 | 0.69 0.73 0.69 | 1.81 0.64 | 15:21:40 | 08:11 | 15 min RT 2¢ |
| TTO.H - V - Atoro Capital Corp. | 30.0 | 0.05 | · | 0.115 | 25.0 | 0.13 | | | | | | | 0.13 0.015 | Apr 10 | Apr 19 | 15 min RT 2¢ |