C-ALYA

T:ALYA - ALITHYA GROUP INC. J CL 'A' SV - http://alithya.com/en

16:07:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALYA - T	1.3	2.12	·	2.13	0.1	2.12			15.1	31	31	2.10 2.15 2.10	3.00 1.34	14:09:38	Apr 19	15 min RT 2¢
TSX - T	1.3	2.12	·	2.13	0.1	2.13	+0.01	0.5	8.7	18	17	2.10 2.15 2.10	3.00 1.34	14:09:38		15 min
NEO ATS - U						2.15	+0.03	1.4	1.4	3	2	2.13 2.15 2.13		13:32:56		15 min
Alpha - A						2.12			3.6	8	1	2.12 2.12 2.12		14:09:38		15 min
Pure - P						2.12			0.009		3			Feb 21		15 min
Chi-X - X						2.13	+0.01	0.5	0.3	1	2	2.13 2.13 2.13		12:03:56		15 min
TriAct - M						2.12			1.1	2	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:08	M	2.12		82	79 CIBC	79 CIBC	E
14:09:38	A	2.12		3,600	39 Merrill Lynch	80 National Bank	K
14:09:38	T	2.13	0.01	400	84 ITG84	80 National Bank	K
13:32:56	U	2.15	0.03	400	19 Desjardins	1 Anonymous	K
13:32:56	M	2.14	0.02	600	19 Desjardins	1 Anonymous
12:47:27	M	2.14	0.02	400	7 TD Sec	1 Anonymous
12:47:27	T	2.15	0.03	600	7 TD Sec	7 TD Sec	K
12:41:40	T	2.13	0.01	100	84 ITG84	79 CIBC	K
12:41:40	M	2.13	0.01	14	79 CIBC	79 CIBC	E
12:03:56	X	2.13	0.01	9	39 Merrill Lynch	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-21 11:41	C:ALYA	2.32	News Release200	Alithya Group appoints Gbegan as director
2024-03-05 11:30	C:ALYA	1.87	News Release200	Alithya Group to join Oracle HCM Now program
2024-02-14 12:20	C:ALYA	1.79	News Release200	Alithya Group loses $2.53-million in Q3 2024
2024-02-14 07:22	C:ALYA	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 07:22	C:ALYA	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 07:22	C:ALYA	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 08:33	C:ALYA	1.58	In the News525	Globe says new coverage rates Alithya Group "buy"
2024-01-31 10:36	C:ALYA	1.57	News Release200	Alithya Group to release Q3 2024 results Feb. 14
2024-01-31 08:04	C:ALYA	1.58	In the News525	Globe says Alithya Group maintained at "buy"
2024-01-30 11:32	C:ALYA	1.79	News Release200	Alithya Group to delist from Nasdaq
2023-12-22 11:09	C:ALYA	1.60	News Release200	Alithya increases, extends revolving credit facility
2023-11-16 08:15	C:ALYA	1.66	In the News525	Globe says Alithya seen facing tough macro environment
2023-11-14 10:14	C:ALYA	1.85	News Release200	Alithya Group loses $9.17-million in fiscal Q2 2024
2023-11-14 07:06	C:ALYA	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:04	C:ALYA	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:03	C:ALYA	1.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 12:05	C:ALYA	1.91	News Release200	Alithya Group to release fiscal Q2 results Nov. 14
2023-10-27 08:33	C:ALYA	1.93	In the News525	Globe says Alithya Group maintained at "buy"
2023-09-14 12:41	C:ALYA	2.50	News Release200	Alithya Group opens new office in Austin
2023-09-13 17:41	C:ALYA	2.50	News Release200	Alithya shareholders elect eight directors at AGM